中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高乐股份(002348)广东省上涨家数:733下跌家数:113平均涨幅:+1.82%平均换手:2.63%总成交额:1957.87亿元
更新时间：2024-11-05 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%28321012.3140.40%
300377赢时胜23.90399.09+3.50+17.16%2046986453909.131.75%
301628C强达119.0086.26+13.74+13.05%5593360719.4429.68%
300561汇金科技23.58-2038.43+2.68+12.82%591133136340.532.78%
688343云天励飞-U32.30-22.49+3.19+10.96%8086925326.253.14%
300085银之杰55.82-312.65+5.39+10.69%833172445840.713.12%
300521爱司凯16.57-177.32+1.55+10.32%483817619.153.36%
002210飞马国际2.37168.66+0.22+10.23%108071425117.834.06%
002076星光股份2.28-313.26+0.21+10.14%86358819050.88.33%
002797第一创业9.4261.49+0.86+10.05%4550011400674.810.83%
002055得润电子7.91-14.19+0.72+10.01%42365732620.427.16%
002163海南发展8.79-25.74+0.80+10.01%17326214907.492.16%
002416爱施德19.4636.35+1.77+10.01%871956169370.67.12%
600162香江控股2.09115.69+0.19+10.00%144457829471.114.42%
603348文灿股份27.6387.00+2.51+9.99%15092439569.945.72%
000576甘化科工7.60-12.76+0.69+9.99%664904997.841.53%
002782可立克13.4550.95+1.22+9.98%14309818931.422.91%
002285世联行3.31-21.84+0.30+9.97%108380634319.45.49%
002587奥拓电子6.62-372.21+0.60+9.97%52557634122.2810.20%
002789建艺集团11.81-3.21+1.07+9.96%729488563.15.56%
300607拓斯达16.12-215.81+1.46+9.96%52548484050.5318.54%
003010若羽臣17.4837.98+1.58+9.94%16022626802.5212.62%
000782恒申新材5.10-46.09+0.46+9.91%1566747792.412.97%
002047宝鹰股份3.34-4.52+0.30+9.87%105385034083.487.86%
300077国民技术34.76-54.85+2.86+8.97%770274261159.413.61%
002955鸿合科技25.5022.52+2.03+8.65%6806116763.823.64%
688318财富趋势166.50118.73+13.07+8.52%66101106675.73.61%
000987越秀资本8.5920.90+0.66+8.32%90425876049.261.80%
000636风华高科16.9559.88+1.18+7.48%32081253706.662.77%
300348长亮科技16.68389.44+1.16+7.47%42399968957.086.77%
688522纳睿雷达66.04255.02+4.44+7.21%2920118927.073.45%
603535嘉诚国际10.9323.32+0.72+7.05%449834763.821.39%
300689澄天伟业29.00-1012.13+1.90+7.01%140433936.81.39%
301021英诺激光24.961436.47+1.63+6.99%4831311836.033.19%
688090瑞松科技63.74176.28+4.13+6.93%2397014973.782.54%
300468四方精创20.51291.34+1.32+6.88%32895666343.636.22%
301338凯格精机38.4974.69+2.47+6.86%4691418095.6113.68%
300333兆日科技10.60-125.49+0.68+6.85%19394720095.945.79%
300311任子行7.74-49.29+0.48+6.61%42902732459.797.98%
300629新劲刚22.1439.78+1.36+6.54%19016142589.178.99%
300424航新科技21.55144.38+1.32+6.52%22763649034.29.51%
832876慧为智能25.34925.43+1.52+6.38%173504329.8464.54%
300147香雪制药13.59-19.51+0.81+6.34%60849482940.799.26%
832469富恒新材13.7532.20+0.81+6.26%458956302.5844.69%
002421达实智能3.58134.30+0.21+6.23%138660849882.256.92%
688595芯海科技33.32-27.86+1.91+6.08%3558311546.772.50%
870976视声智能19.8228.11+1.12+5.99%130782551.4565.07%
831167鑫汇科25.4070.06+1.41+5.88%151193773.4465.26%
837821则成电子34.88121.28+1.92+5.83%206307136.084.05%
300197节能铁汉2.56-4.18+0.14+5.79%115366329507.233.89%
688327云从科技-UW11.70-16.16+0.63+5.69%16349118896.792.17%
688083中望软件95.01169.42+5.11+5.68%1624115049.791.34%
300063天龙集团9.92748.84+0.53+5.64%704671.169633.8811.27%
300570太辰光73.5585.20+3.89+5.58%8554361232.824.45%
002992宝明科技58.00-105.73+3.06+5.57%2574714451.591.64%
688045必易微37.55-103.23+1.98+5.57%109164060.412.96%
600446金证股份15.5669.19+0.82+5.56%38461959168.064.06%
002999天禾股份6.1341.52+0.32+5.51%26989416864.767.89%
300769德方纳米40.71-7.80+2.10+5.44%12451250400.274.94%
000066中国长城16.70-64.60+0.86+5.43%5453295926930.617.33%
002138顺络电子31.5232.29+1.61+5.38%14899146059.671.97%
870726鸿智科技20.3236.78+1.03+5.34%164673297.99610.20%
430556雅达股份7.9544.61+0.40+5.30%381463008.5763.23%
002824和胜股份18.7056.39+0.93+5.23%20938440026.711.07%
001319铭科精技26.6535.18+1.32+5.21%16156141313.6626.50%
300857协创数据79.2029.95+3.92+5.21%10072478851.914.12%
002837英维克33.8751.49+1.67+5.19%18613061629.242.90%
002822ST中装2.86-1.45+0.14+5.15%257073.50.05%
300917特发服务62.3089.11+3.01+5.08%8535852594.655.05%
002600领益智造8.9339.45+0.43+5.06%1759585154851.32.55%
688559海目星36.5650.96+1.76+5.06%3060510936.091.48%
000040ST旭蓝1.47-6.18+0.07+5.00%794521167.940.75%
002052*ST同洲3.57-56.60+0.17+5.00%4861173.540.07%
000893亚钾国际20.3324.88+0.96+4.96%14119928694.091.74%
603268松发股份52.00-56.71+2.43+4.90%201868103000.816.26%
301326捷邦科技63.25-117.98+2.95+4.89%1666110429.346.20%
300572安车检测18.72-37.22+0.87+4.87%6684412494.663.64%
002528ST英飞拓3.02-7.59+0.14+4.86%2507727514.482.40%
300622博士眼镜31.5148.46+1.46+4.86%15692350112.4413.22%
300130新国都26.1229.27+1.19+4.77%20382252268.294.77%
832110雷特科技27.5026.92+1.25+4.76%65381793.0595.44%
002889东方嘉盛21.2931.13+0.96+4.72%12596926388.187.19%
300053航宇微16.24-20.84+0.73+4.71%30607549216.564.82%
688686奥普特65.7566.50+2.95+4.70%142099081.7681.16%
600183生益科技22.3033.09+1.00+4.69%33929474972.351.43%
000031大悦城3.37-9.32+0.15+4.66%1496744981.880.37%
000007全新好7.4591.21+0.33+4.63%800845861.772.59%
300131英唐智控7.45135.71+0.33+4.63%38599528395.363.75%
300448浩云科技6.79-142.07+0.30+4.62%22393914928.224.55%
000029深深房A17.47-84.41+0.77+4.61%8336714356.940.93%
831627力王股份18.6383.31+0.82+4.60%199503702.4754.26%
300925法本信息27.2384.30+1.16+4.45%20353754141.856.16%
688525佰维存储63.60312.49+2.69+4.42%11405371665.093.66%
688325赛微微电47.4440.01+2.00+4.40%74513493.4781.95%
688227品高股份21.23-182.67+0.89+4.38%113872377.3681.80%
600030中信证券30.3322.36+1.27+4.37%2283205677598.92.03%
002336*ST人乐3.91-3.41+0.16+4.27%437411692.941.17%
300506*ST名家3.67-8.44+0.15+4.26%1087653929.291.89%
301606绿联科技36.8533.26+1.50+4.24%3390712468.0910.86%
870866绿亨科技8.1838.52+0.33+4.20%369362995.5283.90%
300098高新兴5.49-115.77+0.22+4.17%57242630948.363.71%
300790宇瞳光学17.0345.26+0.68+4.16%8575014382.453.42%
300037新宙邦40.8133.61+1.62+4.13%5109320477.320.94%
300012华测检测14.6926.99+0.58+4.11%22834732769.021.59%
300647超频三8.71-17.24+0.34+4.06%65530154176.1114.92%
837023芭薇股份15.2433.18+0.59+4.03%303854627.6738.87%
688603天承科技105.5982.86+4.08+4.02%33443478.1081.59%
002678珠江钢琴4.66-45.79+0.18+4.02%872524059.720.64%
688388嘉元科技13.63-37.17+0.52+3.97%631108487.5641.48%
002775文科股份3.42-17.89+0.13+3.95%1080823588.692.41%
002990盛视科技22.6841.96+0.86+3.94%221194960.21.65%
002816和科达16.10-21.32+0.61+3.94%435537038.474.36%
688322奥比中光-UW34.07-94.47+1.28+3.90%3342211106.281.30%
688589力合微28.3045.01+1.06+3.89%164324599.5921.36%
002482广田集团1.872.53+0.07+3.89%4435938326.891.19%
002314南山控股2.68-32.75+0.10+3.88%1949505174.221.46%
688699明微电子37.921236.31+1.40+3.83%101703800.8190.92%
300565科信技术16.88-17.18+0.62+3.81%9398515707.094.13%
000069华侨城A3.00-4.39+0.11+3.81%73786021995.481.07%
688380中微半导28.49119.67+1.04+3.79%4937413785.33.34%
603160汇顶科技88.5167.52+3.19+3.74%8071270746.21.76%
300047天源迪科14.72377.09+0.53+3.74%27206539553.24.95%
688132邦彦技术15.85-34.81+0.57+3.73%91561435.1310.84%
300177中海达11.48-19.78+0.41+3.70%281913323514.65%
688049炬芯科技31.6451.93+1.13+3.70%218766844.0082.01%
600868梅雁吉祥2.52-39.37+0.09+3.70%59168414602.173.12%
300546雄帝科技16.80-1234.57+0.60+3.70%438427258.093.30%
300687赛意信息18.7534.86+0.66+3.65%504899355.5511.55%
300576容大感光53.70142.49+1.89+3.65%11497660829.796.26%
300691联合光电21.04111.25+0.74+3.65%10977323049.725.68%
833075柏星龙22.5926.66+0.79+3.62%263905901.65310.72%
002152广电运通12.0333.29+0.42+3.62%28288533784.841.14%
688512慧智微-U9.46-10.98+0.33+3.61%469544354.3541.75%
300235方直科技10.70114.48+0.37+3.58%858589164.6094.23%
300454深信服66.87171.46+2.31+3.58%2913519097.281.05%
600589广东榕泰4.3636.56+0.15+3.56%1891738177.821.28%
002161远望谷5.8470.72+0.20+3.55%23714113565.533.32%
300044赛为智能5.60-21.86+0.19+3.51%35093619609.824.59%
000776广发证券17.1016.43+0.58+3.51%667117112518.31.13%
300359全通教育6.20-107.10+0.21+3.51%1250747637.1691.97%
300909汇创达27.9343.10+0.94+3.48%7352320482.666.44%
301268铭利达19.13-112.53+0.64+3.46%109732069.320.61%
688279峰岹科技155.2061.09+5.18+3.45%759111546.851.36%
688138清溢光电24.9241.63+0.83+3.45%200364928.4050.75%
300752隆利科技16.5630.97+0.55+3.44%485577980.813.11%
002965祥鑫科技30.1615.45+0.99+3.39%5110715266.673.35%
600684珠江股份3.66103.23+0.12+3.39%1288834716.191.51%
688148芳源股份5.19-5.39+0.17+3.39%507722618.1691.00%
831175派诺科技20.8547.61+0.68+3.37%343697037.4958.53%
300403汉宇集团9.2922.89+0.30+3.34%36002233093.018.51%
002663普邦股份1.86157.12+0.06+3.33%2516224642.581.80%
688135利扬芯片17.98-184.79+0.58+3.33%227714071.9511.14%
688125安达智能45.27-319.57+1.46+3.33%39811770.6431.82%
000014沙河股份12.1740.06+0.39+3.31%693198429.672.86%
300014亿纬锂能49.7326.67+1.59+3.30%251823123674.61.35%
002446盛路通信7.21-147.81+0.23+3.30%27344019585.473.23%
836957汉维科技12.2451.87+0.39+3.29%103151249.1562.42%
002256兆新股份2.52-353.51+0.08+3.28%42445310625.052.95%
300589江龙船艇13.91100.02+0.44+3.27%8731012107.173.77%
688228开普云39.9766.88+1.26+3.25%86003400.2061.27%
688216气派科技21.89-25.84+0.69+3.25%94642033.8160.89%
002016世荣兆业6.98-322.40+0.22+3.25%349422420.320.43%
300738奥飞数据12.4596.40+0.39+3.23%19275323684.372.00%
300410正业科技6.39-8.90+0.20+3.23%524063309.541.43%
300635中达安10.961389.32+0.34+3.20%312103421.512.60%
601238广汽集团8.442298.49+0.26+3.18%23255519311.840.32%
300376ST易事特3.9047.73+0.12+3.17%2076177985.370.89%
000712锦龙股份13.36-54.90+0.41+3.17%25399433642.842.84%
002709天赐材料18.9376.12+0.58+3.16%33035062177.622.39%
300916朗特智能27.6726.40+0.84+3.13%302058374.923.27%
301382蜂助手26.7040.91+0.81+3.13%313928303.482.30%
300760迈瑞医疗279.5427.37+8.46+3.12%38411105515.30.32%
002609捷顺科技8.2875.20+0.25+3.11%439213590.180.96%
300671富满微42.15-32.99+1.27+3.11%4837320206.052.23%
300227光韵达8.38118.76+0.25+3.08%1116279265.012.71%
002939长城证券9.0927.70+0.27+3.06%47625942823.861.37%
688332中科蓝讯75.7134.88+2.24+3.05%17304130083.93%
300458全志科技38.54125.51+1.14+3.05%18528170800.053.58%
300167*ST迪威2.03-5.46+0.06+3.05%1441232914.534.04%
300531优博讯15.63-22.08+0.46+3.03%563468720.321.79%
688209英集芯16.6669.10+0.49+3.03%419196886.8231.42%
002465海格通信11.9255.89+0.35+3.03%52065562108.342.14%
300050世纪鼎利6.49-16.01+0.19+3.02%16434010566.863.02%
300136信维通信24.8344.71+0.72+2.99%28348469785.883.44%
600518康美药业2.08112.84+0.06+2.97%416072786398.623.06%
002063远光软件6.2439.14+0.18+2.97%26990216657.021.53%
688618三旺通信23.2438.96+0.67+2.97%77211763.7810.70%
688609九联科技12.51-34.05+0.36+2.96%10157812521.532.03%
002973侨银股份10.8215.26+0.31+2.95%249472651.671.45%
300968格林精密20.60471.15+0.59+2.95%624441122181.615.11%
002031巨轮智能3.85-715.85+0.11+2.94%2816989109366.614.21%
002845同兴达17.9157.12+0.51+2.93%31962756567.2414.21%
003040楚天龙12.30-181.40+0.35+2.93%552346757.661.21%
688499利元亨22.61-3.95+0.64+2.91%159133577.1921.26%
300264佳创视讯6.01-48.58+0.17+2.91%1300247778.383.51%
688721龙图光罩52.3575.45+1.48+2.91%116816047.8164.65%
002850科达利106.7520.33+3.01+2.90%2751729314.81.43%
002141*ST贤丰1.42-17.16+0.04+2.90%3014564216.722.92%
300146汤臣倍健13.1731.38+0.37+2.89%24407332019.92.16%
600383金地集团6.07-10.62+0.17+2.88%101385861395.372.25%
300737科顺股份5.75-21.75+0.16+2.86%1208396870.331.42%
300476胜宏科技44.9045.56+1.24+2.84%16515173055.591.93%
301369联动科技60.92166.31+1.68+2.84%97375885.694.01%
600728佳都科技4.80556.36+0.13+2.78%2066659837.850.96%
301248杰创智能15.62-44.72+0.42+2.76%224733474.852.21%
300252金信诺9.32-18.92+0.25+2.76%14408513387.62.68%
300438鹏辉能源35.15-103.43+0.94+2.75%16435657055.354.07%
002291遥望科技5.64-5.20+0.15+2.73%19083410728.932.17%
300322硕贝德16.93-224.11+0.45+2.73%55600992705.1312.49%
000532华金资本14.7077.64+0.39+2.73%7495410950.712.18%
301178天亿马27.52-182.46+0.73+2.72%112573066.682.58%
300538同益股份18.11317.16+0.48+2.72%12697823313.3311.05%
300408三环集团37.3735.07+0.99+2.72%8024129756.580.43%
300242佳云科技3.78-31.97+0.10+2.72%1476425532.072.35%
300457赢合科技23.1127.86+0.61+2.71%12265228009.111.93%
600999招商证券20.0818.36+0.53+2.71%46486992542.090.63%
688007光峰科技16.39433.79+0.43+2.69%366175937.0670.79%
836871派特尔12.6028.78+0.33+2.69%160642045.0754.06%
300310宜通世纪8.09109.89+0.21+2.66%24258819435.453.51%
603309维力医疗13.8818.88+0.36+2.66%329254554.381.13%
301029怡合达26.2339.40+0.68+2.66%306347889.360.76%
300634彩讯股份20.9944.44+0.54+2.64%7147914867.061.64%
301018申菱环境22.9561.82+0.59+2.64%251145708.31.26%
300556丝路视觉19.08-11.71+0.49+2.64%324206111.063.15%
688620安凯微8.99-379.67+0.23+2.63%184241642.2390.81%
688025杰普特50.5237.88+1.29+2.62%162518037.8361.71%
300619金银河29.00-156.44+0.74+2.62%171074918.871.56%
301308江波龙87.3059.34+2.20+2.59%3842133218.543.32%
002625光启技术41.74133.63+1.05+2.58%384762159802.12.16%
000032深桑达A18.7745.17+0.47+2.57%12197122670.471.89%
300301*ST长方1.60-12.83+0.04+2.56%1440622285.061.82%
688788科思科技30.01-14.70+0.75+2.56%47971433.110.45%
688518联赢激光16.5143.80+0.41+2.55%462597494.3291.36%
000717中南股份2.83-9.84+0.07+2.54%42945912099.631.77%
300676华大基因46.20-189.05+1.14+2.53%2755212577.930.67%
301381赛维时代26.3734.21+0.65+2.53%147343845.070.77%
300633开立医疗37.8967.52+0.93+2.52%171436393.530.67%
300155安居宝4.89-38.42+0.12+2.52%938814553.562.84%
873001纬达光电20.50128.74+0.50+2.50%421878643.3414.76%
688383新益昌53.3073.96+1.30+2.50%66193474.6230.65%
300976达瑞电子60.0527.57+1.46+2.49%86245131.191.41%
300303聚飞光电7.4337.09+0.18+2.48%38017328003.812.94%
002212天融信7.07-28.52+0.17+2.46%26590018665.52.28%
300400劲拓股份17.9171.02+0.43+2.46%5683810107.212.37%
300711广哈通信20.8779.61+0.50+2.45%444699230.941.79%
002736国信证券12.1918.22+0.29+2.44%39050547177.20.43%
300781因赛集团70.20171.43+1.65+2.41%4985434879.766.15%
000060中金岭南5.1725.05+0.12+2.38%51905626624.111.39%
000042中洲控股5.19-1.53+0.12+2.37%526002727.060.79%
300206理邦仪器10.4838.99+0.24+2.34%393034072.961.15%
000096广聚能源12.6870.58+0.29+2.34%391914956.930.77%
301110青木科技40.3038.23+0.92+2.34%118424758.552.44%
002855捷荣技术24.19-24.58+0.55+2.33%7490718161.713.04%
300464星徽股份4.84-32.63+0.11+2.33%386681851.421.20%
301362民爆光电41.1118.62+0.93+2.31%38851585.011.31%
002575群兴玩具5.77-267.96+0.13+2.30%460962664.50.80%
002177御银股份4.45217.20+0.10+2.30%19157584832.86%
688530欧莱新材17.80183.06+0.40+2.30%87181539.532.90%
300724捷佳伟创73.0510.45+1.64+2.30%8311660035.833.03%
300207欣旺达22.7428.52+0.51+2.29%21851449293.631.26%
301327华宝新能88.38231.08+1.96+2.27%58465114.071.69%
000010美丽生态3.17-9.18+0.07+2.26%120236139859.4722.86%
002856美芝股份9.53-5.96+0.21+2.25%421134050.553.62%
300808久量股份24.08-244.71+0.53+2.25%160013807.661.52%
002988豪美新材20.4522.16+0.45+2.25%257795219.191.04%
301516中远通18.70-257.93+0.41+2.24%343866379.145.27%
002620瑞和股份3.66-3.46+0.08+2.23%1616535987.055.13%
002638勤上股份2.29-20.25+0.05+2.23%978352238.360.73%
301365矩阵股份15.1480.64+0.33+2.23%324234862.877.00%
300620光库科技50.38182.58+1.09+2.21%5804429071.542.35%
000534万泽股份11.6130.71+0.25+2.20%303543518.650.61%
300805电声股份8.36441.49+0.18+2.20%265342200.330.92%
688128中国电研21.3719.46+0.46+2.20%162903455.0160.40%
301500飞南资源20.4842.80+0.44+2.20%160413249.551.66%
002303美盈森3.2719.79+0.07+2.19%1421544624.511.79%
000011深物业A9.8324.80+0.21+2.18%470334605.540.89%
300602飞荣达20.1674.08+0.43+2.18%9698319329.452.48%
300533冰川网络18.29-10.44+0.39+2.18%201853653.371.23%
688393安必平18.8054.81+0.40+2.17%5379992.48780.57%
300770新媒股份40.2014.49+0.85+2.16%164546547.190.72%
688026洁特生物14.3628.40+0.30+2.13%111801591.5850.80%
001283豪鹏科技45.5152.48+0.95+2.13%67683053.751.17%
300241瑞丰光电5.75229.14+0.12+2.13%1413468087.232.47%
300281金明精机6.28276.03+0.13+2.11%739564600.281.86%
000089深圳机场7.2926.71+0.15+2.10%18629013483.920.91%
688328深科达18.09-18.65+0.37+2.09%165672965.6951.75%
688268华特气体54.3135.89+1.11+2.09%82164432.6020.68%
300219鸿利智汇7.3646.52+0.15+2.08%638384674.830.90%
002180纳思达28.99-7.75+0.59+2.08%12927137011.660.95%
300568星源材质10.8256.29+0.22+2.08%23762025563.671.96%
688252天德钰23.6742.10+0.48+2.07%392179230.4662.15%
002209达意隆9.3845.75+0.19+2.07%234282179.071.52%
301348蓝箭电子28.23582.63+0.57+2.06%270517598.292.10%
300693盛弘股份25.3619.71+0.51+2.05%4552111395.891.80%
688177百奥泰23.40-25.66+0.47+2.05%95662210.4560.23%
002683广东宏大25.4122.22+0.51+2.05%346168793.860.52%
601330绿色动力6.4815.12+0.13+2.05%619753986.120.63%
301486致尚科技49.7984.48+0.99+2.03%2552712534.183.55%
600185格力地产7.05-9.90+0.14+2.03%16152311370.390.86%
301558三态股份8.58113.91+0.17+2.02%546614639.992.49%
002647仁东控股7.66-18.76+0.15+2.00%19499514991.763.48%
688772珠海冠宇18.4264.37+0.36+1.99%473858593.8810.42%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002197ST证通4.64-18.63+0.09+1.98%942984389.061.77%
301283聚胶股份26.8522.45+0.52+1.97%70061880.71.54%
688389普门科技17.0519.17+0.33+1.97%242844109.0020.57%
300043星辉娱乐3.12-14.92+0.06+1.96%2241136944.291.80%
300350华鹏飞5.75-3104.60+0.11+1.95%670783839.541.42%
688208道通科技30.9030.76+0.59+1.95%4535513844.931.00%
002611东方精工7.3418.21+0.14+1.94%56931041433.325.72%
001914招商积余11.5716.13+0.22+1.94%480365532.110.45%
301608博实结64.7133.01+1.23+1.94%72054620.184.26%
300057万顺新材5.81-52.21+0.11+1.93%1545188951.4312.09%
000659珠海中富2.65-25.54+0.05+1.92%1717494589.411.34%
688669聚石化学12.72-60.22+0.24+1.92%7409931.3710.61%
603328依顿电子9.5422.53+0.18+1.92%883348354.710.88%
301177迪阿股份22.93611.47+0.43+1.91%46991068.681.17%
001316润贝航科31.5230.23+0.59+1.91%135704277.934.90%
001212中旗新材23.0156.19+0.43+1.90%4686810800.44.61%
002922伊戈尔17.3626.76+0.32+1.88%12671421891.163.43%
300778新城市11.95-14.29+0.22+1.88%227202700.231.12%
688671碧兴物联20.65-276.11+0.38+1.87%53601105.6671.25%
000002万科A9.24-5.68+0.17+1.87%1152751106264.61.19%
301091深城交49.51118.89+0.91+1.87%7687938006.242.71%
002425ST凯文2.18-2.75+0.04+1.87%2780896008.782.91%
300484蓝海华腾17.47158.06+0.32+1.87%6663511545.534.05%
300193佳士科技9.3121.12+0.17+1.86%570095259.611.31%
300149睿智医药6.58-3.47+0.12+1.86%525233428.241.05%
300854中兰环保13.1654.03+0.24+1.86%153372024.062.73%
688401路维光电27.4432.85+0.50+1.86%151904149.7871.31%
001287中电港19.8254.98+0.36+1.85%467479185.3911.07%
002137实益达6.061211.20+0.11+1.85%5321532101.34%
002672东江环保4.96-7.33+0.09+1.85%442882195.180.53%
603978深圳新星19.35-21.46+0.35+1.84%7502814440.693.87%
002815崇达技术9.4037.38+0.17+1.84%835357804.341.30%
002762金发拉比7.20-67.80+0.13+1.84%540693891.432.56%
688175高凌信息19.47-476.43+0.35+1.83%86461677.7261.48%
300601康泰生物18.9641.09+0.34+1.83%7837714767.430.89%
300482万孚生物25.6823.60+0.46+1.82%4074710336.531.23%
301123奕东电子19.01554.22+0.34+1.82%158612989.452.08%
002495佳隆股份2.24-3105.64+0.04+1.82%2690346094.013.77%
301510固高科技26.34204.87+0.47+1.82%233906074.50.84%
300814中富电路31.95198.39+0.57+1.82%167135307.890.95%
003037三和管桩6.1792.61+0.11+1.82%321421972.281.60%
300939秋田微30.9537.91+0.55+1.81%107733313.680.90%
000555神州信息12.384971.43+0.22+1.81%33633841602.763.46%
600685中船防务25.91173.47+0.46+1.81%8230421246.21.00%
300532今天国际11.2915.25+0.20+1.80%689347717.621.61%
872374云里物里38.48114.90+0.68+1.80%2752010607.469.42%
002356赫美集团3.40-64.21+0.06+1.80%1330634512.481.01%
301312智立方47.0666.07+0.83+1.80%83833908.953.25%
603838四通股份6.26-96.19+0.11+1.79%328392047.261.03%
301086鸿富瀚50.1339.57+0.88+1.79%98564922.073.03%
300221银禧科技6.2876.00+0.11+1.78%1222007616.142.70%
300616尚品宅配13.16-55.35+0.23+1.78%242323161.211.55%
688573信宇人16.06-167.67+0.28+1.77%5293849.25381.13%
000573粤宏远A2.8719.15+0.05+1.77%765922198.881.21%
300460惠伦晶体14.43-30.16+0.25+1.76%7678411012.722.73%
002400省广集团6.3670.75+0.11+1.76%779519.149353.954.52%
600325华发股份6.9619.81+0.12+1.75%25918117986.471.01%
300042朗科科技22.13-59.00+0.38+1.75%253715578.571.27%
688321微芯生物23.45-135.97+0.40+1.74%157993662.4660.39%
002227奥特迅9.39-61.00+0.16+1.73%216042030.540.87%
300415伊之密24.0719.03+0.41+1.73%4250010068.590.94%
300852四会富仕26.5722.24+0.45+1.72%102402702.150.75%
600143金发科技8.9445.73+0.15+1.71%14622313017.650.56%
301330熵基科技26.8332.79+0.45+1.71%102602734.611.37%
603002宏昌电子5.4099.83+0.09+1.69%1170126286.011.06%
000056皇庭国际3.00-4.14+0.05+1.69%86393625775.799.56%
300625三雄极光12.0027.44+0.20+1.69%103141233.570.63%
000685中山公用9.0011.44+0.15+1.69%15258413661.091.22%
688159有方科技31.2128.57+0.52+1.69%201926215.3682.20%
300870欧陆通58.9619.28+0.97+1.67%1772110345.691.75%
300639凯普生物6.10-13.43+0.10+1.67%525513183.220.83%
003021兆威机电48.8255.59+0.80+1.67%3649417493.251.77%
300921南凌科技21.42101.77+0.35+1.66%115842468.051.46%
002981朝阳科技21.5025.03+0.35+1.65%84361806.020.71%
002027分众传媒7.3820.52+0.12+1.65%39539128896.110.27%
002030达安基因6.15-11.50+0.10+1.65%863095286.190.61%
002745木林森8.6228.94+0.14+1.65%783026705.840.74%
301291明阳电气40.6620.58+0.66+1.65%3282913337.892.56%
300771智莱科技11.1837.84+0.18+1.64%320603573.291.77%
601318中国平安57.908.99+0.93+1.63%341797195792.60.32%
301328维峰电子38.2043.28+0.61+1.62%84693213.622.48%
300720海川智能16.9173.58+0.27+1.62%232213897.841.34%
002436兴森科技10.65-1658.80+0.17+1.62%27364228871.251.82%
301189奥尼电子23.83-49.27+0.38+1.62%55131309.121.34%
000070ST特信5.66-20.48+0.09+1.62%1533448670.071.73%
001322箭牌家居8.8750.78+0.14+1.60%192721698.191.16%
002791坚朗五金29.7849.57+0.47+1.60%260237675.061.58%
300232洲明科技6.9793.56+0.11+1.60%939746514.341.06%
000049德赛电池25.3523.19+0.40+1.60%353738903.5910.92%
688020方邦股份39.30-56.77+0.62+1.60%76112969.6730.94%
301489思泉新材64.8563.74+1.02+1.60%83815391.22.46%
001298好上好29.25206.37+0.46+1.60%289868443.042.76%
688361中科飞测71.392446.82+1.12+1.59%1571311145.790.64%
000090天健集团4.4710.20+0.07+1.59%1741737750.240.93%
300938信测标准21.8420.30+0.34+1.58%96482101.230.86%
002101广东鸿图12.2821.42+0.19+1.57%551736699.990.89%
688248南网科技35.0349.32+0.54+1.57%201327010.370.88%
002008大族激光25.9516.96+0.40+1.57%20631452938.942.11%
688112鼎阳科技31.8039.59+0.49+1.56%55921764.7251.22%
002741光华科技13.10-36.27+0.20+1.55%190702488.230.53%
301313凡拓数创21.00-23.45+0.32+1.55%127302661.571.95%
000036华联控股4.63100.06+0.07+1.54%1109855150.540.75%
300735光弘科技37.0692.36+0.56+1.53%3641071349624.81%
002017东信和平10.7533.39+0.16+1.51%807078662.191.39%
301067显盈科技25.68221.73+0.38+1.50%112012861.382.00%
002676顺威股份6.0992.44+0.09+1.50%24943715179.363.46%
300529健帆生物31.8431.96+0.47+1.50%3341110523.980.64%
603118共进股份8.22-63.94+0.12+1.48%726615934.770.92%
000009中国宝安10.2957.28+0.15+1.48%22757623393.280.89%
002369卓翼科技6.87-10.81+0.10+1.48%20044313784.813.54%
001979招商蛇口11.7520.67+0.17+1.47%975772115529.51.17%
000078海王生物2.77-4.21+0.04+1.47%1796744975.330.68%
002733雄韬股份13.2061.56+0.19+1.46%441355811.391.20%
300030阳普医疗6.28-17.83+0.09+1.45%345322160.381.27%
301325曼恩斯特41.1838.32+0.59+1.45%185057577.283.20%
002920德赛西威127.2635.44+1.80+1.43%2584132335.30.47%
300793佳禾智能16.29114.73+0.23+1.43%7994212990.062.34%
300889爱克股份12.76-47.02+0.18+1.43%172182189.481.76%
688345博力威20.56-24.53+0.29+1.43%2448497.19420.24%
601515东峰集团3.55-23.61+0.05+1.43%1714056052.10.93%
002916深南电路103.2926.78+1.45+1.42%5384954545.891.05%
301319唯特偶30.8326.79+0.43+1.41%56341726.521.45%
301041金百泽25.9481.26+0.36+1.41%153793969.251.95%
603051鹿山新材28.83308.25+0.40+1.41%121183474.692.28%
300822贝仕达克12.2755.70+0.17+1.40%233362834.210.81%
002759天际股份7.98-22.53+0.11+1.40%417933320.020.83%
300962中金辐照16.0339.38+0.22+1.39%164612618.150.62%
002584西陇科学8.0369.07+0.11+1.39%27932522411.436.46%
002191劲嘉股份4.4081998.59+0.06+1.38%718133145.420.50%
600048保利发展11.0320.04+0.15+1.38%73334080725.170.61%
301318维海德29.4743.43+0.40+1.38%117053421.52.00%
301377鼎泰高科20.7338.24+0.28+1.37%119412463.361.68%
001309德明利83.1222.15+1.12+1.37%2280418775.752.60%
002084海鸥住工2.98-7.91+0.04+1.36%532031578.960.82%
301200大族数控35.0282.10+0.47+1.36%59692076.261.02%
300739明阳电路13.4572.72+0.18+1.36%257123445.620.85%
603936博敏电子9.02-9.95+0.12+1.35%831177449.911.32%
301191菲菱科思87.4147.63+1.16+1.34%92588039.63.53%
300844山水比德30.23-37.51+0.40+1.34%45661374.132.03%
002811郑中设计8.3873.23+0.11+1.33%194261627.970.79%
601615明阳智能12.33-597.97+0.16+1.31%22523727625.630.99%
688638誉辰智能27.96-29.45+0.36+1.30%1877521.44841.09%
300977深圳瑞捷18.66193.19+0.24+1.30%120722249.121.27%
300591万里马5.47-15.51+0.07+1.30%1320207261.673.76%
300389艾比森11.7520.23+0.15+1.29%265663101.841.14%
300246宝莱特7.06-13.05+0.09+1.29%215641514.361.02%
300668杰恩设计21.28144.32+0.27+1.29%75011585.570.85%
301042安联锐视35.4924.16+0.45+1.28%117584155.992.75%
002724海洋王5.54616.89+0.07+1.28%263811454.270.46%
603797联泰环保3.9611.92+0.05+1.28%397171564.740.68%
002993奥海科技28.6720.14+0.36+1.27%211196015.970.89%
000531穗恒运A5.5831.38+0.07+1.27%383542129.540.42%
600525长园集团5.60-97.99+0.07+1.27%765984262.60.58%
301528多浦乐43.2943.68+0.54+1.26%28201215.850.92%
000539粤电力A4.8135.33+0.06+1.26%1183275659.080.46%
001229魅视科技25.7032.50+0.32+1.26%56441443.261.92%
000541佛山照明5.6528.92+0.07+1.25%994835610.470.83%
002551尚荣医疗3.23-18.48+0.04+1.25%717552312.451.18%
603288海天味业45.3441.24+0.56+1.25%5056522796.470.09%
300151昌红科技21.11179.77+0.26+1.25%453089479.081.23%
301577美信科技56.7684.77+0.69+1.23%49282776.424.44%
688628优利德37.9623.32+0.46+1.23%40691533.1890.37%
300961深水海纳9.91-161.70+0.12+1.23%294282903.221.85%
000601韶能股份4.13-33.17+0.05+1.23%521542141.180.48%
002809红墙股份8.2629.14+0.10+1.23%9738799.960.71%
000828东莞控股10.7717.34+0.13+1.22%703257540.630.68%
002181粤传媒4.15-162.14+0.05+1.22%797543308.430.70%
000061农产品6.6423.96+0.08+1.22%379382511.770.22%
002905金逸影视6.70-13.95+0.08+1.21%2369415850.68%
300991创益通18.47158.39+0.22+1.21%2526246512.81%
688548广钢气体9.2544.54+0.11+1.20%177701637.810.31%
300951博硕科技30.6624.99+0.36+1.19%107593279.190.71%
002841视源股份35.9320.18+0.42+1.18%154065492.160.30%
301468博盈特焊23.1034.53+0.27+1.18%44311018.070.59%
300606金太阳22.3977.01+0.26+1.17%244375420.592.05%
002292奥飞娱乐6.94122.95+0.08+1.17%14578310066.121.43%
003012东鹏控股6.0817.83+0.07+1.16%479872902.560.41%
300679电连技术44.3633.14+0.51+1.16%2863012577.30.80%
301138华研精机27.8541.81+0.32+1.16%108112985.973.60%
300656民德电子30.50-354.67+0.35+1.16%4869714724.963.83%
002420毅昌科技6.11-25.19+0.07+1.16%579853548.731.45%
601228广州港3.5025.97+0.04+1.16%1025053560.370.14%
000063中兴通讯30.6515.61+0.35+1.16%4305171312951.07%
300083创世纪7.8956.14+0.09+1.15%29405823044.011.97%
301112信邦智能25.45345.10+0.29+1.15%186614699.075.15%
002233塔牌集团7.9818.72+0.09+1.14%559394454.870.47%
002908德生科技8.90124.11+0.10+1.14%278932470.050.90%
000001平安银行11.594.83+0.13+1.13%66743776741.560.34%
300173福能东方4.4986.27+0.05+1.13%811693643.661.10%
300978东箭科技11.7533.07+0.13+1.12%300003497.91.59%
300989蕾奥规划12.71-541.25+0.14+1.11%213232708.142.23%
300960通业科技21.8243.61+0.24+1.11%73451595.20.79%
300723一品红15.50-20.36+0.17+1.11%236853646.230.57%
002215诺普信9.2020.87+0.10+1.10%539494927.520.68%
300052中青宝20.36-58.89+0.22+1.09%13496527127.925.15%
002192融捷股份36.3145.95+0.39+1.09%5542120028.552.14%
002518科士达19.6022.35+0.21+1.08%369767204.6090.65%
002660茂硕电源8.4054.55+0.09+1.08%332112787.331.29%
300756金马游乐14.95-71.39+0.16+1.08%106361580.560.81%
003035南网能源4.69153.22+0.05+1.08%765653576.130.34%
688627精智达70.4759.04+0.75+1.08%35192463.3511.65%
300499高澜股份12.23-83.86+0.13+1.07%469565723.311.74%
603863松炀资源26.60-32.30+0.28+1.06%347619147.5111.70%
301223中荣股份17.1821.01+0.18+1.06%58891008.470.53%
002870香山股份33.6530.47+0.35+1.05%239308084.032.30%
603882金域医学31.9192.79+0.33+1.04%5490717467.581.18%
300543朗科智能9.6869.32+0.10+1.04%301622902.991.43%
301051信濠光电27.23-23.80+0.28+1.04%79222160.830.59%
002402和而泰12.6633.25+0.13+1.04%16450820699.622.05%
688793倍轻松30.21-121.13+0.31+1.04%72632181.1080.85%
000039中集集团8.7827.00+0.09+1.04%16208914112.290.70%
688683莱尔科技19.5492.15+0.20+1.03%4703914.84510.30%
002572索菲亚18.5814.54+0.19+1.03%10255218794.451.57%
000004国华网安18.83-15.81+0.19+1.02%508969575.6314.03%
002492恒基达鑫4.9623.69+0.05+1.02%260381289.110.65%
300335迪森股份4.9640.11+0.05+1.02%424942103.181.10%
688114华大智造48.66-23.21+0.49+1.02%108715237.7270.51%
000055方大集团4.0127.60+0.04+1.01%414981660.270.61%
003028振邦智能33.0919.77+0.33+1.01%74602457.791.38%
002348高乐股份3.01-39.60+0.03+1.01%634541914.360.71%
002681奋达科技5.05273.10+0.05+1.00%911084.946637.546.15%
002757南兴股份13.2426.99+0.13+0.99%349224614.061.24%
300404博济医药9.1978.76+0.09+0.99%376623447.921.37%
002833弘亚数控17.3612.99+0.17+0.99%399936872.31.62%
300162雷曼光电8.17-32.45+0.08+0.99%12935910489.713.78%
603808歌力思7.15-286.63+0.07+0.99%172171237.010.47%
002419天虹股份5.1149.62+0.05+0.99%866044420.30.74%
002862实丰文化17.52-42.97+0.17+0.98%207673654.232.30%
002986宇新股份11.3913.10+0.11+0.98%144961644.010.48%
301366一博科技46.8565.10+0.45+0.97%2621912229.454.79%
002351漫步者14.5826.98+0.14+0.97%10908115843.932.09%
300949奥雅股份31.65-8.58+0.30+0.96%49331555.670.82%
603390通达电气9.5089.65+0.09+0.96%547525207.441.57%
301314科瑞思35.8966.14+0.34+0.96%2339835.581.44%
300942易瑞生物8.48-41.53+0.08+0.95%171731447.280.43%
002579中京电子8.55-43.53+0.08+0.94%963278241.161.66%
301578辰奕智能51.5354.86+0.48+0.94%94754809.666.07%
300615欣天科技11.82-63.96+0.11+0.94%217022558.851.66%
301282金禄电子23.8252.46+0.22+0.93%150763573.152.09%
300804广康生化24.9654.81+0.23+0.93%3150782.541.15%
001308康冠科技20.7214.59+0.19+0.93%988620371.28%
601138工业富联24.5521.49+0.22+0.90%543249132545.90.27%
300995奇德新材16.75164.81+0.15+0.90%69011149.581.15%
300269联建光电4.47-59.38+0.04+0.90%1670127452.33.18%
300834星辉环材20.1840.07+0.18+0.90%3633731.210.59%
000027深圳能源6.7327.99+0.06+0.90%1388539288.160.29%
301387光大同创32.5699.85+0.29+0.90%98803198.032.33%
603228景旺电子25.9421.21+0.23+0.89%11650330139.81.27%
000021深科技20.3837.01+0.18+0.89%609581123979.53.91%
603386骏亚科技12.56-141.33+0.11+0.88%201032519.970.62%
301039中集车辆10.2918.89+0.09+0.88%776617932.20.53%
002449国星光电8.1270.41+0.07+0.87%587714758.420.95%
688655迅捷兴11.62348.56+0.10+0.87%6989811.96570.52%
301503智迪科技32.6630.46+0.28+0.86%54431763.312.72%
301135瑞德智能25.8573.82+0.22+0.86%144473709.132.92%
002301齐心集团5.9349.09+0.05+0.85%336221984.620.47%
002806华锋股份11.96-8.49+0.10+0.84%15039018067.069.91%
688418震有科技25.20-175.13+0.21+0.84%5626314156.472.91%
300932三友联众13.3145.50+0.11+0.83%171732273.041.05%
000034神州数码36.3020.01+0.30+0.83%20535773792.963.72%
603335迪生力4.89-16.32+0.04+0.82%254531239.830.59%
600004白云机场9.8227.81+0.08+0.82%12464412201.460.53%
301128强瑞技术56.6444.18+0.46+0.82%113206359.834.15%
002218拓日新能3.70-873.80+0.03+0.82%1096144049.920.79%
301396宏景科技27.14415.02+0.22+0.82%89502417.61.76%
300514友讯达14.8415.71+0.12+0.82%400095892.592.53%
000088盐田港5.0018.43+0.04+0.81%969154857.060.43%
002911佛燃能源11.2816.66+0.09+0.80%256062863.690.21%
300675建科院15.0868.37+0.12+0.80%245893692.981.68%
301013利和兴13.84-127.90+0.11+0.80%701489658.973.71%
002060广东建工3.8011.60+0.03+0.80%861653266.140.55%
002902铭普光磁24.36-15.83+0.19+0.79%9007421878.145.07%
300409道氏技术13.0651.77+0.10+0.77%14786519235.013.04%
300749顶固集创6.53-57.44+0.05+0.77%158161031.331.00%
002836新宏泽7.8832.99+0.06+0.77%166291309.970.72%
002842翔鹭钨业6.58-14.94+0.05+0.77%817065369.553.79%
300586美联新材7.92111.24+0.06+0.76%330492608.560.62%
002792通宇通讯13.4192.44+0.10+0.75%706229419.922.25%
002705新宝股份14.7611.68+0.11+0.75%520467666.960.64%
002187广百股份5.3964.94+0.04+0.75%313461684.870.61%
000062深圳华强31.53102.07+0.23+0.73%332807104660.23.19%
000012南玻A5.5017.31+0.04+0.73%1068605858.710.55%
002121科陆电子4.14-11.38+0.03+0.73%728953005.90.52%
301373凌玮科技26.2421.78+0.19+0.73%2311604.920.60%
300417南华仪器12.5588.99+0.09+0.72%459075719.325.28%
000025特力A18.2751.60+0.13+0.72%5760810488.831.47%
002906华阳集团31.0125.75+0.22+0.71%3786711575.60.72%
002183怡亚通5.70171.37+0.04+0.71%90229651882.63.47%
002511中顺洁柔7.1942.35+0.05+0.70%558453993.780.44%
002340格林美7.2028.62+0.05+0.70%937139.167441.961.84%
300498温氏股份18.8027.50+0.13+0.70%24717946348.030.45%
300317珈伟新能4.34-45.71+0.03+0.70%1019294421.761.23%
002249大洋电机5.7918.27+0.04+0.70%23526813601.161.30%
301363美好医疗33.3450.02+0.23+0.69%102723394.480.92%
603630拉芳家化12.1561.88+0.08+0.66%118911439.510.53%
300843胜蓝股份30.8350.78+0.20+0.65%233137137.851.63%
600036招商银行39.006.74+0.25+0.65%19972777400.60.10%
300731科创新源21.86109.69+0.14+0.64%371828093.523.09%
002311海大集团47.2019.09+0.30+0.64%3004414152.020.18%
300713英可瑞15.81-35.72+0.10+0.64%181672862.392.07%
000523红棉股份3.2250.94+0.02+0.62%1363344387.181.02%
002345潮宏基4.8912.92+0.03+0.62%639013115.890.74%
002769普路通6.55-29.89+0.04+0.61%395382594.651.19%
301011华立科技19.8837.94+0.12+0.61%120732392.440.84%
688312燕麦科技34.8154.67+0.21+0.61%126094348.7140.87%
301131聚赛龙34.9155.32+0.21+0.61%37341301.331.62%
301111粤万年青16.68155.98+0.10+0.60%141782354.932.02%
000507珠海港5.0115.99+0.03+0.60%537012685.610.60%
000019深粮控股6.7324.38+0.04+0.60%298632004.40.72%
002763汇洁股份6.7929.74+0.04+0.59%712944947.482.35%
601333广深铁路3.4019.29+0.02+0.59%33532611363.470.59%
002429兆驰股份5.1613.83+0.03+0.58%34536417748.870.76%
300903科翔股份8.68-13.16+0.05+0.58%616545336.831.87%
001209洪兴股份13.9122.24+0.08+0.58%6751935.891.68%
001326联域股份34.9222.48+0.20+0.58%30671068.831.68%
300112万讯自控8.92-1128.70+0.05+0.56%557674931.132.35%
003018金富科技8.9217.42+0.05+0.56%10762957.480.81%
002959小熊电器45.2522.91+0.25+0.56%101314571.840.66%
688612威迈斯25.4821.01+0.14+0.55%91392307.0690.47%
002106莱宝高科10.9920.30+0.06+0.55%10435911464.891.48%
000637茂化实华3.67-9.94+0.02+0.55%368721357.21.00%
002289ST宇顺3.67-54.66+0.02+0.55%22762837.370.86%
002243力合科创9.2664.31+0.05+0.54%32676930106.42.71%
003003天元股份9.2723.36+0.05+0.54%150881396.131.30%
603920世运电路27.8130.64+0.15+0.54%15102341730.412.27%
002475立讯精密43.0424.60+0.23+0.54%319226136474.10.44%
002979雷赛智能29.9948.27+0.16+0.54%36788511262316.97%
688668鼎通科技41.3062.36+0.22+0.54%194287956.5521.40%
300562乐心医疗13.1741.08+0.07+0.53%575527533.893.57%
301512智信精密41.83180.67+0.22+0.53%36611526.671.48%
002835同为股份17.2718.18+0.09+0.52%218353769.661.72%
002923润都股份9.6984.24+0.05+0.52%130981258.490.51%
688115思林杰40.80104.53+0.21+0.52%65702670.8791.56%
301395仁信新材11.9538.84+0.06+0.50%8156974.710.79%
002881美格智能26.0178.09+0.13+0.50%217245653.141.20%
301043绿岛风28.2418.24+0.14+0.50%2792785.891.21%
300811铂科新材48.9938.95+0.24+0.49%4118420070.541.80%
003816中国广核4.0918.76+0.02+0.49%708159.128786.90.18%
603322超讯通信33.6471.23+0.16+0.48%168425633.161.07%
002972科安达10.5832.54+0.05+0.47%95971012.460.72%
300340科恒股份10.61-5.48+0.05+0.47%935309909.4495.20%
000026飞亚达10.6316.26+0.05+0.47%242142570.670.67%
600098广州发展6.4013.22+0.03+0.47%943066007.50.27%
300833浩洋股份38.6015.55+0.18+0.47%76342923.480.94%
688210统联精密19.3035.24+0.09+0.47%192223699.9081.79%
301002崧盛股份17.2388.82+0.08+0.47%75991304.081.04%
301305朗坤环境19.4121.19+0.09+0.47%101861973.120.82%
000651格力电器43.507.89+0.20+0.46%2355161015370.43%
301332德尔玛10.9344.71+0.05+0.46%354823861.931.34%
000045深纺织A11.3362.66+0.05+0.44%14739016680.073.23%
002917金奥博9.1724.80+0.04+0.44%389543573.511.50%
000690宝新能源4.6312.05+0.02+0.43%22335210278.561.03%
600332白云山28.4813.53+0.12+0.42%3849210919.230.27%
301588美新科技21.4643.06+0.09+0.42%56261204.162.37%
601139深圳燃气7.2414.98+0.03+0.42%624974504.370.22%
002909集泰股份4.98249.35+0.02+0.40%277381384.620.73%
002105信隆健康5.014520.38+0.02+0.40%206171035.490.57%
300381溢多利7.52187.50+0.03+0.40%385362895.910.79%
002441众业达7.5331.40+0.03+0.40%190251429.010.48%
002949华阳国际15.3422.39+0.06+0.39%204563112.21.37%
001338永顺泰10.2619.20+0.04+0.39%307963154.61.31%
002869金溢科技31.28104.15+0.12+0.39%4879315246.63.06%
002732燕塘乳业15.6820.81+0.06+0.38%78571229.040.50%
002317众生药业13.0783.95+0.05+0.38%8733511371.991.15%
600499科达制造8.3820.72+0.03+0.36%956847998.740.50%
601900南方传媒13.9911.07+0.05+0.36%257693600.830.29%
300940南极光17.03-18.44+0.06+0.35%543189260.53.68%
600872中炬高新23.145.11+0.08+0.35%7632117598.770.99%
002975博杰股份28.94-79.99+0.10+0.35%71812069.261.05%
002723小崧股份5.83-32.22+0.02+0.34%490652867.181.55%
300638广和通17.5517.68+0.06+0.34%23950841855.84.50%
300745欣锐科技17.70-13.31+0.06+0.34%231644091.491.64%
001268联合精密17.8329.16+0.06+0.34%59231056.161.42%
688171纬德信息18.51186.40+0.06+0.33%97041792.5021.89%
600029南方航空6.22-31.63+0.02+0.32%23328314492.990.18%
300319麦捷科技13.0834.73+0.04+0.31%18646724294.632.25%
600433冠豪高新3.2962.18+0.01+0.30%730412396.410.42%
002352顺丰控股46.1123.16+0.14+0.30%11157251357.350.23%
603725天安新材6.6616.08+0.02+0.30%14641973.650.51%
300004南风股份6.94250.23+0.02+0.29%932796472.021.94%
300716泉为科技10.65-17.04+0.03+0.28%228832425.611.43%
002334英威腾7.1325.83+0.02+0.28%17035912132.662.37%
601033永兴股份14.4818.09+0.04+0.28%249913616.181.67%
002399海普瑞10.99-110.21+0.03+0.27%202032218.070.16%
603813原尚股份11.74-49.68+0.03+0.26%6098718.30.68%
000533顺钠股份4.0331.84+0.01+0.25%620422509.380.91%
002130沃尔核材20.1729.03+0.05+0.25%41908884083.543.35%
000099中信海直24.8880.55+0.06+0.24%604465151526.17.79%
002313日海智能8.54-11.87+0.02+0.23%682545818.871.82%
002967广电计量17.2439.37+0.04+0.23%397966859.920.74%
301488豪恩汽电60.7048.78+0.14+0.23%87605274.733.74%
002666德联集团4.3548.26+0.01+0.23%279081214.340.63%
001202炬申股份13.1721.18+0.03+0.23%77521022.880.86%
002616长青集团4.4319.44+0.01+0.23%380251682.760.81%
001389广合科技44.5530.47+0.10+0.22%113795061.372.99%
001339智微智能36.08108.25+0.08+0.22%265119544.4093.63%
000050深天马A9.05-28.52+0.02+0.22%38151434048.521.55%
300686智动力9.14-15.65+0.02+0.22%964198867.884.85%
001378德冠新材22.9633.11+0.05+0.22%81471864.281.25%
000020深华发A13.93260.51+0.03+0.22%177742476.940.98%
002543万和电气9.2914.92+0.02+0.22%250442312.920.38%
002813路畅科技28.00-67.90+0.06+0.21%116723257.920.99%
002577雷柏科技15.59121.92+0.03+0.19%201503143.460.71%
605499东鹏饮料217.4036.57+0.39+0.18%585412568.760.11%
000529广弘控股5.7423.90+0.01+0.17%452542598.630.79%
002544普天科技23.44-1536.14+0.04+0.17%5289512423.10.78%
688726C拉普60.6128.95+0.10+0.17%3473720943.8410.30%
002830名雕股份12.2540.59+0.02+0.16%5807713.090.87%
300238冠昊生物13.05196.93+0.02+0.15%399455181.271.51%
002774快意电梯6.6116.60+0.01+0.15%15024990.930.53%
002045国光电器13.3025.82+0.02+0.15%9056212029.721.60%
002957科瑞技术15.0037.28+0.02+0.13%540408063.31.32%
002846英联股份7.67259.03+0.01+0.13%309172369.641.20%
301413安培龙46.2455.94+0.06+0.13%114065243.35.15%
300876蒙泰高新23.13-65.66+0.03+0.13%58011347.450.85%
002170芭田股份7.8625.69+0.01+0.13%1243299910.791.75%
002823凯中精密16.2435.55+0.02+0.12%8373713557.593.87%
603898好莱客8.5420.44+0.01+0.12%8629737.020.28%
002327富安娜8.6013.86+0.01+0.12%283562426.440.58%
000524岭南控股9.9345.50+0.01+0.10%444964412.610.66%
000676智度股份10.0943.95+0.01+0.10%451675456393.57%
001872招商港口20.5712.37+0.02+0.10%263485405.330.15%
002867周大生11.3411.55+0.01+0.09%401994547.290.37%
301133金钟股份22.7025.33+0.02+0.09%89532020.92.56%
301603乔锋智能45.0627.31+0.03+0.07%126775675.685.53%
301288清研环境16.29-368.11+0.01+0.06%105371715.722.24%
002832比音勒芬19.1911.97+0.01+0.05%5416410347.11.39%
000999华润三九45.9517.31+0.02+0.04%5185023647.550.41%
300545联得装备32.4823.70+0.01+0.03%3152910248.172.80%
000513丽珠集团37.6417.23+0.01+0.03%3925614787.250.65%
000973佛塑科技--------------
600382广东明珠4.15-102.270.000.00%430331780.20.56%
002198嘉应制药6.12252.770.000.00%331052022.740.65%
002238天威视讯8.93117.380.000.00%422183757.410.53%
300094国联水产3.93-11.790.000.00%51570020365.424.66%
002461珠江啤酒8.9225.100.000.00%449984010.920.20%
300199翰宇药业11.56-27.740.000.00%11876213702.721.68%
603043广州酒家16.6118.640.000.00%178492953.940.31%
002766索菱股份6.0690.850.000.00%1296707855.741.53%
603608*ST天创3.40-33.990.000.00%3872131.680.09%
002876三利谱26.0392.080.000.00%4164310892.442.80%
300599雄塑科技7.51-61.380.000.00%219221639.441.03%
603063禾望电气20.5025.660.000.00%19675939747.014.44%
002918蒙娜丽莎8.7749.640.000.00%256102244.721.17%
300824北鼎股份8.7949.560.000.00%265692335.590.84%
002930宏川智慧11.4623.090.000.00%159151817.730.37%
301059金三江11.2951.710.000.00%215242418.430.93%
600323瀚蓝环境22.3411.05-0.02-0.09%274746080.660.34%
000028国药一致28.9110.91-0.03-0.10%277197969.880.58%
301538骏鼎达85.3228.68-0.09-0.11%95247979.86.80%
002953日丰股份8.5123.91-0.01-0.12%278202369.851.02%
001201东瑞股份16.11-23.41-0.02-0.12%114231841.730.69%
002886沃特股份15.76266.20-0.02-0.13%503647939.452.42%
002919名臣健康15.363222.56-0.02-0.13%628759605.022.38%
001313粤海饲料7.11-449.42-0.01-0.14%198611414.570.91%
002169智光电气7.00-16.40-0.01-0.14%15427310863.72.03%
000017深中华A6.61224.74-0.01-0.15%769645115.152.54%
688359三孚新科44.46-192.68-0.07-0.16%89003981.6460.96%
600380健康元11.7014.91-0.02-0.17%12261914335.680.65%
000048京基智农17.398.46-0.03-0.17%145112521.280.28%
002880卫光生物28.8826.19-0.05-0.17%62181796.020.28%
002882金龙羽17.0664.21-0.03-0.18%7571112949.033.07%
002054德美化工5.5457.04-0.01-0.18%415052297.021.08%
301038深水规院21.78121.10-0.04-0.18%217814733.181.27%
300812易天股份26.38-169.04-0.05-0.19%3801910089.344.19%
600548深高速10.0410.13-0.02-0.20%160751613.420.11%
603336宏辉果蔬4.81270.60-0.01-0.21%1040745040.691.82%
002989中天精装22.22-28.71-0.05-0.22%247685527.081.49%
688395正弦电气17.7141.27-0.04-0.23%2227394.28190.26%
688575亚辉龙17.7134.93-0.04-0.23%471718303.4940.83%
002786银宝山新13.2225.23-0.03-0.23%31041541661.436.28%
002548金新农4.28-10.65-0.01-0.23%1202485165.561.49%
600894广日股份12.5713.40-0.03-0.24%242073016.880.28%
002938鹏鼎控股37.2125.25-0.09-0.24%9483434991.110.41%
688183生益电子35.36164.16-0.09-0.25%6788123508.090.82%
600428中远海特7.7712.34-0.02-0.26%28568222279.881.33%
300124汇川技术59.8333.57-0.16-0.27%223174132121.30.98%
000429粤高速A10.9514.01-0.03-0.27%351113836.710.27%
002885京泉华14.461128.86-0.04-0.28%468986791.992.02%
002980华盛昌28.1429.78-0.08-0.28%59301668.710.83%
002594比亚迪306.0826.26-0.90-0.29%69729211335.40.60%
300791仙乐健康26.8618.88-0.08-0.30%158374260.150.81%
600866星湖科技6.3812.24-0.02-0.31%1552689910.941.40%
000037深南电A8.94-423.94-0.03-0.33%398873573.861.18%
600673东阳光8.03100.98-0.03-0.37%704695647.430.23%
000100TCL科技5.1044.99-0.02-0.39%7800153395047.64.31%
002970锐明技术48.2935.24-0.19-0.39%2876113736.572.51%
301391卡莱特41.7837.99-0.17-0.41%104424334.482.12%
000823超声电子9.8224.72-0.04-0.41%724817097.591.35%
301323新莱福36.2427.12-0.15-0.41%137814984.52.58%
300154瑞凌股份7.0722.26-0.03-0.42%380832681.791.21%
300832新产业66.7728.35-0.29-0.43%2026713469.790.30%
000921海信家电29.0312.56-0.13-0.45%6976320046.720.77%
000058深赛格8.87-897.80-0.04-0.45%30713027378.873.12%
000333美的集团72.4514.71-0.39-0.54%166865119987.50.24%
002728特一药业9.2566.81-0.05-0.54%12272111365.13.28%
002853皮阿诺9.0651.87-0.05-0.55%181301645.231.37%
300888稳健医疗33.65-19.51-0.19-0.56%4645515607.192.56%
688323瑞华泰13.52-40.16-0.08-0.59%127991737.2440.71%
001314亿道信息43.75112.98-0.26-0.59%3451515045.946.67%
300973立高食品36.8653.02-0.22-0.59%106913927.40.92%
002294信立泰33.1060.43-0.20-0.60%263198746.6090.24%
301392汇成真空71.0676.54-0.44-0.62%4421731521.9220.72%
600892大晟文化4.79-59.80-0.03-0.62%724133447.831.29%
002035华帝股份7.7813.42-0.05-0.64%1067968278.5111.37%
002831裕同科技26.1315.52-0.19-0.72%167714378.070.32%
603861白云电器9.3223.54-0.07-0.75%284182645.470.67%
301105鸿铭股份30.07-106.53-0.23-0.76%2521757.171.53%
002715登云股份16.6498.66-0.13-0.78%191423213.711.39%
603848好太太13.9320.15-0.11-0.78%94901328.230.24%
301618长联科技110.5889.86-0.91-0.82%56786288.123.52%
832491奥迪威26.5746.70-0.23-0.86%9629625490.488.44%
301263泰恩康14.5645.99-0.13-0.88%400805821.681.52%
603983丸美股份29.7436.76-0.27-0.90%55501646.240.14%
002139拓邦股份11.9721.59-0.11-0.91%35060541775.243.27%
002213大为股份11.70-47.56-0.11-0.93%385804522.131.63%
688036传音控股95.0119.50-0.99-1.03%4394741559.990.39%
300891惠云钛业9.54128.29-0.10-1.04%682916503.312.05%
688625呈和科技41.3721.83-0.48-1.15%24741026.960.18%
300868杰美特30.63-66.40-0.36-1.16%4814914979.985.98%
002851麦格米特44.9840.65-0.53-1.16%20003988945.934.81%
300997欢乐家12.7030.49-0.15-1.17%365734632.370.92%
002167东方锆业7.57-52.65-0.09-1.17%51835139044.236.83%
300979华利集团69.0521.45-0.85-1.22%80515546.450.07%
003039顺控发展14.3633.59-0.18-1.24%473336769.190.77%
301033迈普医学52.1350.80-0.66-1.25%102015334.461.82%
003013地铁设计16.8815.59-0.22-1.29%263484452.210.66%
002319乐通股份11.98-110.22-0.16-1.32%157421887.620.79%
002898赛隆药业10.571226.72-0.15-1.40%181071917.441.79%
000068华控赛格3.8819.92-0.06-1.52%2246708763.52.23%
002884凌霄泵业20.4616.87-0.34-1.63%147523017.990.54%
688662富信科技38.53106.07-0.72-1.83%223688636.8652.53%
300115长盈精密19.2038.28-0.36-1.84%574218110088.24.78%
603991至正股份74.99-123.10-1.49-1.95%4963938152.716.66%
300503昊志机电18.31-67.37-0.39-2.09%28921852013.412.10%
300328宜安科技9.679316.68-0.21-2.13%36510935198.925.32%
002888惠威科技19.91-795.00-0.44-2.16%5609511244.887.42%
300681英搏尔23.7566.27-0.55-2.26%15444837710.598.93%
603833欧派家居66.7014.74-1.55-2.27%2283815201.020.37%
301322绿通科技26.8921.91-0.63-2.29%280667460.412.88%
000006深振业A8.40-8.56-0.20-2.33%39206233275.212.90%
002735王子新材10.9274.67-0.28-2.50%23186525400.298.26%
002654万润科技15.421026.13-0.42-2.65%1394929217788.217.54%
002875安奈儿17.21-35.42-0.49-2.77%503888663.032.76%
300176派生科技8.6567.91-0.25-2.81%34796530074.478.98%
300621维业股份13.47-2184.53-0.41-2.95%13740518589.637.01%
688617惠泰医疗349.2551.63-10.76-2.99%667523429.670.69%
603193润本股份23.6831.29-0.75-3.07%91322164.740.88%
603233大参林16.2121.71-0.52-3.11%13815322220.591.21%
002295精艺股份7.0469.37-0.23-3.16%966876752.763.86%
002456欧菲光16.90132.19-0.57-3.26%5755266100138217.69%
836807奔朗新材12.0871.62-0.42-3.36%1144041370811.78%
002668TCL智家11.2012.46-0.39-3.36%21819924405.632.01%
001323慕思股份36.0817.90-1.41-3.76%101293722.91.30%
002656ST摩登1.38-20.94-0.07-4.83%34985482.790.57%
002912中新赛克29.90-747.17-1.55-4.93%9276528398.455.72%
002717岭南股份2.99-4.68-0.16-5.08%175807853020.9310.98%
002583海能达21.61-138.41-1.23-5.39%2503423555725.619.52%
000016深康佳A6.56-5.17-0.41-5.88%2412096167055.415.11%
603038华立股份23.81361.80-2.65-10.02%33046979199.512.30%

转至高乐股份（002348）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。