|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:3平均涨幅:+1.78%平均换手:3.09%总成交额:16.32亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002899 | 英派斯 | 18.71 | 26.89 | +1.70 | +9.99% | 109890 | 19816 | 9.16% | | 001300 | 三柏硕 | 12.34 | -87.55 | +0.54 | +4.58% | 72251 | 8831.07 | 10.91% | | 301011 | 华立科技 | 19.76 | 37.71 | +0.72 | +3.78% | 38581 | 7561.42 | 2.68% | | 603272 | 联翔股份 | 12.46 | -51.11 | +0.43 | +3.57% | 29965 | 3692.45 | 7.05% | | 300640 | 德艺文创 | 5.07 | 102.04 | +0.16 | +3.26% | 80472 | 4007.22 | 3.62% | | 001222 | 源飞宠物 | 12.94 | 17.45 | +0.36 | +2.86% | 16633 | 2121.72 | 2.12% | | 300651 | 金陵体育 | 13.14 | 32.62 | +0.33 | +2.58% | 24949 | 3248.8 | 3.33% | | 605299 | 舒华体育 | 7.59 | 25.42 | +0.19 | +2.57% | 28977 | 2181.56 | 0.71% | | 002292 | 奥飞娱乐 | 6.86 | 121.54 | +0.13 | +1.93% | 306020 | 20859.06 | 3.01% | | 002731 | 萃华珠宝 | 8.44 | 10.98 | +0.15 | +1.81% | 40347 | 3379.87 | 1.86% | | 603899 | 晨光股份 | 29.54 | 18.77 | +0.51 | +1.76% | 45375 | 13339.12 | 0.49% | | 300703 | 创源股份 | 9.16 | 23.68 | +0.15 | +1.66% | 36169 | 3278.36 | 2.13% | | 301287 | 康力源 | 28.42 | 35.67 | +0.45 | +1.61% | 6899 | 1940.56 | 4.14% | | 605099 | 共创草坪 | 19.71 | 16.75 | +0.31 | +1.60% | 18204 | 3524.31 | 0.45% | | 300329 | 海伦钢琴 | 5.68 | -14.43 | +0.08 | +1.43% | 78557 | 4404.32 | 3.12% | | 002301 | 齐心集团 | 5.88 | 48.68 | +0.08 | +1.38% | 71836 | 4207.43 | 1.00% | | 002103 | 广博股份 | 5.90 | 20.25 | +0.08 | +1.37% | 100535 | 5896.14 | 2.67% | | 002575 | 群兴玩具 | 5.64 | -261.92 | +0.06 | +1.08% | 65346 | 3661.19 | 1.13% | | 002574 | 明牌珠宝 | 4.82 | 45.05 | +0.05 | +1.05% | 75627 | 3615.22 | 1.43% | | 002862 | 实丰文化 | 17.35 | -42.55 | +0.13 | +0.75% | 40973 | 7118.94 | 4.54% | | 002348 | 高乐股份 | 2.98 | -39.21 | +0.01 | +0.34% | 195704 | 5825.1 | 2.20% | | 002678 | 珠江钢琴 | 4.48 | -44.02 | +0.01 | +0.22% | 49697 | 2205.76 | 0.37% | | 301335 | 天元宠物 | 20.01 | 31.90 | +0.04 | +0.20% | 12006 | 2393.25 | 2.41% | | 300756 | 金马游乐 | 14.79 | -70.63 | -0.08 | -0.54% | 30450 | 4475.28 | 2.32% | | 000017 | 深中华A | 6.62 | 225.08 | -0.07 | -1.05% | 196787 | 13009.14 | 6.49% | | 002721 | ST金一 | 3.02 | 6.79 | -0.11 | -3.51% | 281072 | 8641.83 | 1.05% |
|