|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:5平均涨幅:+2.24%平均换手:6.50%总成交额:45.15亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002103 | 广博股份 | 8.76 | 30.06 | +0.80 | +10.05% | 1003985 | 84725.36 | 26.63% | | 002862 | 实丰文化 | 27.09 | -66.44 | +2.46 | +9.99% | 6633 | 1796.88 | 0.74% | | 301011 | 华立科技 | 21.63 | 41.28 | +1.59 | +7.93% | 100046 | 21330.74 | 6.96% | | 002575 | 群兴玩具 | 6.58 | -305.58 | +0.28 | +4.44% | 417194 | 27550.43 | 7.24% | | 002348 | 高乐股份 | 3.77 | -49.60 | +0.14 | +3.86% | 962492 | 36193.08 | 10.83% | | 300640 | 德艺文创 | 5.78 | 116.33 | +0.20 | +3.58% | 232756 | 13319.57 | 10.47% | | 002292 | 奥飞娱乐 | 7.61 | 134.82 | +0.22 | +2.98% | 1694668 | 129118.8 | 16.65% | | 300703 | 创源股份 | 10.30 | 26.63 | +0.29 | +2.90% | 168792 | 17444.48 | 9.95% | | 300329 | 海伦钢琴 | 6.31 | -16.03 | +0.16 | +2.60% | 84107 | 5257.59 | 3.34% | | 002731 | 萃华珠宝 | 9.15 | 11.90 | +0.21 | +2.35% | 132119 | 12133.83 | 6.08% | | 000017 | 深中华A | 6.73 | 228.82 | +0.12 | +1.82% | 219027 | 14685.43 | 7.23% | | 301335 | 天元宠物 | 21.15 | 33.72 | +0.37 | +1.78% | 14870 | 3135.86 | 2.98% | | 001300 | 三柏硕 | 13.18 | -93.51 | +0.23 | +1.78% | 239284 | 31472.74 | 36.14% | | 002899 | 英派斯 | 20.45 | 29.39 | +0.28 | +1.39% | 31291 | 6384.03 | 2.61% | | 300756 | 金马游乐 | 15.56 | -74.31 | +0.21 | +1.37% | 30257 | 4709.81 | 2.31% | | 002574 | 明牌珠宝 | 5.05 | 47.20 | +0.05 | +1.00% | 64627 | 3244.49 | 1.22% | | 301287 | 康力源 | 29.65 | 37.21 | +0.26 | +0.88% | 6840 | 2019.76 | 4.10% | | 001222 | 源飞宠物 | 14.18 | 19.12 | +0.10 | +0.71% | 32188 | 4535.4 | 4.10% | | 002301 | 齐心集团 | 6.19 | 51.24 | +0.03 | +0.49% | 97585 | 5989.39 | 1.36% | | 300651 | 金陵体育 | 14.21 | 35.27 | +0.04 | +0.28% | 19934 | 2829 | 2.66% | | 605299 | 舒华体育 | 7.99 | 26.76 | +0.01 | +0.13% | 45656 | 3629.98 | 1.11% | | 002678 | 珠江钢琴 | 4.84 | -47.56 | -0.01 | -0.21% | 59073 | 2859.55 | 0.44% | | 603272 | 联翔股份 | 14.20 | -58.25 | -0.04 | -0.28% | 10891 | 1541.22 | 2.56% | | 603899 | 晨光股份 | 30.41 | 19.32 | -0.16 | -0.52% | 28096 | 8534.16 | 0.30% | | 605099 | 共创草坪 | 19.72 | 16.76 | -0.18 | -0.90% | 7210 | 1424.52 | 0.18% | | 002721 | ST金一 | 2.69 | 6.05 | -0.06 | -2.18% | 208716 | 5679.61 | 0.78% |
|