中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中创环保(300056)福建省上涨家数:152下跌家数:17平均涨幅:+2.29%平均换手:3.90%总成交额:543.95亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003016欣贺股份7.76-72.29+0.71+10.07%775325924.441.82%
002961瑞达期货16.9022.41+1.54+10.03%13079621166.472.94%
603615茶花股份18.89-342.79+1.72+10.02%12358722441.55.11%
000536华映科技6.70-13.66+0.61+10.02%3532240213946.212.78%
002803吉宏股份14.1934.33+1.29+10.00%38743653239.5913.51%
002679福建金森9.69319.19+0.88+9.99%18036316559.127.65%
600203福日电子14.00-28.98+1.27+9.98%1879243251270.831.69%
603383顶点软件42.9341.10+3.16+7.95%16115866474.177.91%
603306华懋科技29.5933.44+1.80+6.48%439671125454.113.44%
873706铁拓机械13.5822.80+0.80+6.26%329724356.1312.85%
301600慧翰股份75.8031.42+4.25+5.94%2311417408.7913.17%
002674兴业科技9.4322.47+0.50+5.60%484054472.671.68%
600734实达集团3.27128.78+0.17+5.48%932444.930279.934.39%
300341麦克奥迪24.1172.77+1.25+5.47%33033278196.596.41%
000663永安林业6.13140.12+0.31+5.33%24518914973.638.00%
300955嘉亨家化15.3295.39+0.75+5.15%167392537.052.84%
002639雪人股份6.4411139.84+0.31+5.06%280737178104.32%
002217*ST合泰1.92-0.60+0.09+4.92%29299562.530.09%
603363*ST傲农3.66-1.00+0.17+4.87%39310814201.95.33%
002925盈趣科技13.3135.81+0.61+4.80%11319215002.271.54%
600563法拉电子128.9026.75+5.86+4.76%6593285345.522.93%
002335科华数据25.9439.85+1.14+4.60%16889543343.844.21%
688619罗普特8.46-11.26+0.37+4.57%293262467.6821.58%
300300ST峡创2.54-6.83+0.11+4.53%2862687244.814.29%
300946恒而达28.1335.85+1.20+4.46%137813838.082.42%
301565中仑新材21.1353.43+0.90+4.45%5457111407.679.69%
688778厦钨新能38.0133.14+1.61+4.42%5736721538.41.36%
002229鸿博股份14.23-83.88+0.59+4.33%56501878896.8211.46%
301028东亚机械11.6120.65+0.48+4.31%553316347.812.25%
002614奥佳华6.2465.83+0.25+4.17%1314838108.012.98%
301267华厦眼科21.4033.96+0.85+4.14%6379313423.551.94%
002396星网锐捷17.5026.77+0.68+4.04%15042026098.822.58%
301165锐捷网络51.8455.14+1.88+3.76%3325817074.064.88%
837748路桥信息24.2083.40+0.87+3.73%192204574.8483.08%
002702海欣食品3.91-85.89+0.14+3.71%33709013025.157.30%
300632光莆股份11.8072.35+0.42+3.69%436315090.821.97%
002785万里石36.25-227.33+1.28+3.66%9849035141.775.87%
300650太龙股份11.0547.96+0.39+3.66%616386764.743.92%
301568思泰克37.3256.34+1.31+3.64%3908314294.8715.14%
300706阿石创23.54430.39+0.79+3.47%396919253.283.50%
603933睿能科技14.7241.52+0.49+3.44%410926026.361.98%
601377兴业证券6.6433.67+0.22+3.43%147377596848.661.71%
603696安记食品7.9478.29+0.26+3.39%615814825.662.62%
300884狄耐克10.4049.31+0.34+3.38%443574567.542.34%
002512达华智能5.26-19.55+0.17+3.34%945032.949323.249.01%
002517恺英网络13.7117.78+0.44+3.32%42328757877.792.21%
300280紫天科技14.05-1.62+0.45+3.31%12178716812.717.59%
000547航天发展8.21-6.61+0.26+3.27%37185030333.372.34%
300640德艺文创5.07102.04+0.16+3.26%804724007.223.62%
300299富春股份5.08-88.81+0.16+3.25%24421912249.523.77%
605365立达信15.7423.19+0.48+3.15%360155621.220.72%
603737三棵树46.83841.34+1.42+3.13%6229628481.891.18%
002222福晶科技32.2170.97+0.97+3.10%816292.9260439.617.44%
603345安井食品89.2018.64+2.68+3.10%5280846548.741.80%
301196唯科科技33.9717.95+1.01+3.06%113443817.663.04%
833171国航远洋6.8049.32+0.20+3.03%24147316233.518.42%
605118力鼎光电16.8745.35+0.49+2.99%456797627.1691.12%
600592龙溪股份10.2424.37+0.29+2.91%10959111196.42.74%
603826坤彩科技27.29225.56+0.77+2.90%7280919601.721.11%
300972万辰集团71.90223.68+2.02+2.89%3877528031.132.50%
688195腾景科技35.2869.20+0.98+2.86%8029928277.666.21%
301300远翔新材26.6143.97+0.73+2.82%102142690.743.34%
002752昇兴股份5.4713.32+0.15+2.82%1139816163.761.17%
300657弘信电子17.23-60.54+0.47+2.80%16585328388.523.63%
300685艾德生物25.0131.64+0.68+2.79%7174317752.611.82%
002729好利科技13.1369.05+0.35+2.74%752639732.254.29%
001368通达创智19.9221.80+0.53+2.73%108182132.883.41%
603280南方路机20.4219.37+0.54+2.72%121332456.884.34%
688196卓越新能25.06167.87+0.66+2.70%53261323.6580.44%
000997新大陆18.7919.31+0.48+2.62%22523941640.492.19%
300062中能电气5.49152.74+0.14+2.62%902094904.662.33%
300436广生堂30.57-21.79+0.77+2.58%5156115633.553.77%
605299舒华体育7.5925.42+0.19+2.57%289772181.560.71%
600573惠泉啤酒10.5040.89+0.26+2.54%760427922.2093.04%
300941创识科技21.7358.77+0.53+2.50%4784210288.283.94%
300096ST易联众3.31-8.95+0.08+2.48%1449234784.833.38%
002398垒知集团4.2133.57+0.10+2.43%806613351.571.39%
603408建霖家居13.4211.31+0.31+2.36%451916038.461.01%
002299圣农发展14.7559.66+0.34+2.36%11935717344.710.97%
002474榕基软件6.09-36.73+0.14+2.35%33753920182.326.36%
003019宸展光电22.7617.42+0.52+2.34%391528848.122.32%
600755厦门国贸6.6118.82+0.15+2.32%29798519499.091.40%
301148嘉戎技术19.2442.04+0.41+2.18%128772456.163.35%
300605恒锋信息12.79-85.40+0.27+2.16%338154277.772.98%
603678火炬电子27.2349.47+0.57+2.14%8562423313.761.87%
002868绿康生化16.36-8.69+0.34+2.12%301214906.911.97%
603686福龙马8.9422.99+0.18+2.05%871117735.222.10%
300750宁德时代251.2022.58+5.00+2.03%242472607468.60.62%
301536星宸科技44.3087.50+0.84+1.93%3512815541.39.27%
300712永福股份24.2278.96+0.44+1.85%162683927.380.87%
300628亿联网络39.1520.11+0.70+1.82%7659229864.291.06%
601566九牧王8.0520.11+0.14+1.77%249301988.970.43%
603209兴通股份16.7513.47+0.29+1.76%265094396.11.45%
300132青松股份5.2198.51+0.09+1.76%1388837179.942.73%
600493凤竹纺织5.225.33+0.09+1.75%668333438.742.46%
002300太阳电缆5.3334.13+0.09+1.72%650373451.990.90%
300174元力股份15.1020.22+0.25+1.68%352885306.350.97%
300658延江股份5.4777.35+0.09+1.67%511722783.342.27%
600153建发股份9.7310.66+0.16+1.67%42734741403.841.47%
002593日上集团3.1674.77+0.05+1.61%1203833783.632.11%
688398赛特新材14.5526.53+0.23+1.61%133951941.6440.80%
002626金达威16.1838.86+0.25+1.57%7575612175.31.24%
600483福能股份9.509.16+0.14+1.50%17913716861.610.67%
002174游族网络9.50101.06+0.14+1.50%20320019193.832.22%
300648星云股份23.66-22.04+0.34+1.46%230525467.762.17%
603180金牌家居19.7812.44+0.28+1.44%138392696.840.90%
002682龙洲股份4.27-7.87+0.06+1.43%1813427712.493.22%
600057厦门象屿5.8910.44+0.08+1.38%23481213701.571.07%
600103青山纸业2.2442.84+0.03+1.36%69423615414.543.14%
300198纳川股份2.27-7.11+0.03+1.34%49502211169.624.83%
600815厦工股份2.48-26.40+0.03+1.22%3952399646.962.23%
002788鹭燕医药8.489.18+0.10+1.19%662725584.521.74%
300525博思软件16.4235.66+0.19+1.17%7440312126.811.22%
600693东百集团3.50169.54+0.04+1.16%935983245.631.08%
000632三木集团3.54-3.91+0.04+1.14%1379034793.252.96%
600660福耀玻璃57.6021.53+0.64+1.12%13324376446.030.67%
600067冠城大通2.73-10.06+0.03+1.11%3084558296.6092.22%
002235安妮股份5.48-13.06+0.06+1.11%40888922175.037.39%
300188国投智能15.27-260.61+0.15+0.99%200672304972.65%
603444吉比特201.1415.69+1.84+0.92%1893137742.562.63%
600686金龙汽车14.24107.72+0.13+0.92%816187.111647811.38%
603162海通发展9.9720.58+0.09+0.91%530055250.211.94%
002264新华都5.5617.26+0.05+0.91%1678859241.6312.56%
603893瑞芯微86.1188.01+0.74+0.87%5040143423.471.21%
002029七匹狼5.9313.76+0.05+0.85%659643884.530.99%
002790瑞尔特7.7419.13+0.06+0.78%394713043.311.51%
000905厦门港务6.5023.97+0.05+0.78%914135905.011.23%
601187厦门银行5.295.51+0.04+0.76%20003910460.431.56%
300867圣元环保13.4022.48+0.10+0.75%253713390.591.32%
603817海峡环保5.5916.76+0.04+0.72%592173283.361.11%
300427红相股份7.10-7.23+0.05+0.71%30915821857.816.76%
603636南威软件10.23-164.27+0.07+0.69%14360414625.662.47%
300902国安达19.33202.01+0.13+0.68%288325555.112.35%
600897厦门空港14.5513.27+0.09+0.62%337014882.110.81%
002098浔兴股份8.1715.33+0.05+0.62%313582552.890.88%
600711ST盛屯5.109.11+0.03+0.59%61280031108.911.98%
601899紫金矿业17.3515.73+0.10+0.58%1508560259139.40.73%
603909建发合诚9.0423.62+0.05+0.56%230482073.530.88%
300102乾照光电13.4873.95+0.07+0.52%800488106477.78.75%
603628清源股份15.4934.77+0.06+0.39%29593445675.1210.81%
002093国脉科技7.8448.20+0.03+0.38%24261518956.152.41%
301136招标股份13.75-1866.90+0.05+0.36%8765811960.738.44%
603992松霖科技19.8422.29+0.07+0.35%237974739.450.58%
002228合兴包装2.9127.86+0.01+0.34%1081493135.110.89%
002578闽发铝业3.13112.60+0.01+0.32%1903815921.862.21%
605086龙高股份29.5744.17+0.09+0.31%312719273.6891.75%
600436片仔癀238.0046.63+0.70+0.29%1785242311.590.30%
600033福建高速3.5010.67+0.01+0.29%2676889296.080.98%
000701厦门信达4.77-5.03+0.01+0.21%39542918735.016.18%
601933永辉超市5.08-31.59+0.01+0.20%9158701451503.310.09%
301355南王科技11.7242.49+0.02+0.17%367984299.143.79%
601166兴业银行18.315.06+0.02+0.11%5852141064210.28%
000753漳州发展3.4943.050.000.00%2391098293.3512.41%
002901大博医疗34.4070.810.000.00%136664687.140.47%
688095福昕软件64.23648.94-0.03-0.05%2159613772.722.36%
300056中创环保14.85-57.77-0.04-0.27%41508561111.0810.78%
000797中国武夷3.0366.41-0.01-0.33%46074813837.532.93%
688278特宝生物77.8842.77-0.51-0.65%2018115736.640.50%
600388龙净环保13.0427.38-0.09-0.69%562507352.920.52%
000526学大教育48.1027.89-0.38-0.78%4946423726.884.16%
603668天马科技12.45-194.67-0.10-0.80%772189652.6091.54%
600753庚星股份7.26-18.37-0.06-0.82%718755196.293.12%
000993闽东电力9.47157.22-0.11-1.15%19384818338.614.41%
600163中闽能源5.8815.92-0.09-1.51%19742711621.261.04%
300560中富通15.30-57.76-0.27-1.73%15345023082.318.21%
002110三钢闽光3.39-5.91-0.06-1.74%2544058610.011.05%
000592平潭发展2.27-14.35-0.06-2.58%159686235949.338.34%
688010福光股份27.70-67.75-0.92-3.21%23679767956.2314.75%
603663三祥新材17.3599.00-0.65-3.61%31205854679.817.38%
600549厦门钨业20.4215.71-0.77-3.63%946014193506.66.69%
600802福建水泥4.12-7.19-0.40-8.85%62176325892.2713.57%

转至中创环保(300056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。