|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创环保(300056)专用设备制造业上涨家数:243下跌家数:162平均涨幅:+0.45%平均换手:1.90%总成交额:1050.27亿元 更新时间：2026-06-18 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52092.25 | 40205.46 | 3.76% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 27908 | 17629.7 | 2.77% | | 688729 | 屹唐股份 | 30.49 | 147.11 | +2.93 | +10.63% | 383938.2 | 116499.5 | 17.86% | | 300998 | 宁波方正 | 34.96 | 204.36 | +3.27 | +10.32% | 71807 | 25244.44 | 6.67% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 209229 | 147904.5 | 4.50% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 200554 | 9580.6 | 3.52% | | 688290 | 景业智能 | 72.63 | -257.26 | +6.55 | +9.91% | 26144.88 | 18763.3 | 2.56% | | 301021 | 英诺激光 | 125.35 | 287.17 | +9.75 | +8.43% | 59871 | 73994.97 | 3.92% | | 300653 | 正海生物 | 15.26 | 38.94 | +1.17 | +8.30% | 37008 | 5450.92 | 2.06% | | 603308 | 应流股份 | 69.24 | 124.79 | +5.27 | +8.24% | 289580 | 200907.6 | 4.26% | | 301013 | 利和兴 | 70.68 | -103.33 | +5.36 | +8.21% | 349400 | 244762.2 | 18.46% | | 603324 | 盛剑科技 | 42.30 | -97.85 | +3.12 | +7.96% | 111796 | 45821.07 | 7.57% | | 688071 | 华依科技 | 34.57 | -46.34 | +2.47 | +7.69% | 30085.37 | 10257.24 | 3.55% | | 002353 | 杰瑞股份 | 169.23 | 61.81 | +11.58 | +7.35% | 117946 | 197699.2 | 1.71% | | 300869 | 康泰医学 | 11.56 | -94.60 | +0.76 | +7.04% | 89200 | 10446.58 | 3.38% | | 688400 | 凌云光 | 64.75 | 89.65 | +4.20 | +6.94% | 150613.5 | 95429.59 | 3.27% | | 300307 | 慈星股份 | 8.48 | 60.61 | +0.54 | +6.80% | 473467 | 39544.49 | 6.02% | | 301122 | 采纳股份 | 26.38 | 291.85 | +1.61 | +6.50% | 30383 | 8009.2 | 4.02% | | 301468 | 博盈特焊 | 51.79 | 180.69 | +3.16 | +6.50% | 98962 | 51104.26 | 10.15% | | 688306 | 均普智能 | 9.91 | 1506.19 | +0.57 | +6.10% | 126734.2 | 12324.36 | 1.03% | | 600545 | 卓郎智能 | 6.99 | -22.79 | +0.40 | +6.07% | 1147440 | 78449.57 | 6.42% | | 688003 | 天准科技 | 123.23 | 211.69 | +7.03 | +6.05% | 79963.09 | 96780.78 | 4.12% | | 688377 | 迪威尔 | 26.62 | 53.86 | +1.39 | +5.51% | 13670.11 | 3585.096 | 0.59% | | 688096 | 京源环保 | 14.14 | -44.24 | +0.73 | +5.44% | 111656.6 | 15070.59 | 4.73% | | 002645 | 华宏科技 | 36.08 | 58.12 | +1.86 | +5.44% | 397784 | 140011.8 | 7.02% | | 920125 | 鸿仕达 | 230.40 | 240.80 | +11.70 | +5.35% | 13323 | 29866.86 | 8.08% | | 002698 | 博实股份 | 11.75 | 24.42 | +0.59 | +5.29% | 150607 | 17515.46 | 1.79% | | 301018 | 申菱环境 | 118.68 | 232.63 | +5.91 | +5.24% | 118097 | 138992.8 | 4.18% | | 301363 | 美好医疗 | 19.52 | 53.97 | +0.91 | +4.89% | 213330 | 43221.18 | 4.09% | | 603061 | 金海通 | 356.78 | 133.01 | +16.54 | +4.86% | 14048 | 49892.28 | 1.61% | | 920061 | 西磁科技 | 23.42 | 357.79 | +1.04 | +4.65% | 17789 | 4160.573 | 4.52% | | 603690 | 至纯科技 | 30.26 | -13.93 | +1.33 | +4.60% | 192095 | 56209.59 | 5.02% | | 688718 | 唯赛勃 | 18.43 | 63.66 | +0.79 | +4.48% | 20015.14 | 3590.686 | 1.15% | | 688646 | ST逸飞 | 69.30 | -79.57 | +2.95 | +4.45% | 4321.61 | 2951.278 | 0.75% | | 603076 | 乐惠国际 | 22.64 | 106.25 | +0.94 | +4.33% | 31839 | 7083.98 | 2.64% | | 688328 | 深科达 | 78.61 | 199.70 | +3.23 | +4.28% | 29080.61 | 22394.02 | 3.08% | | 603912 | 佳力图 | 8.69 | -76.06 | +0.35 | +4.20% | 89259 | 7621.25 | 1.65% | | 300402 | 宝色股份 | 17.46 | 83.93 | +0.68 | +4.05% | 66271 | 11659.88 | 2.72% | | 688556 | 高测股份 | 11.99 | -597.44 | +0.46 | +3.99% | 250598.3 | 30079.8 | 3.02% | | 002950 | 奥美医疗 | 9.28 | 21.66 | +0.35 | +3.92% | 105970 | 9837.34 | 2.47% | | 300382 | 斯莱克 | 15.96 | -108.94 | +0.60 | +3.91% | 220355 | 35125.76 | 3.40% | | 300316 | 晶盛机电 | 53.86 | 170.21 | +1.99 | +3.84% | 201656 | 107056.4 | 1.64% | | 688630 | 芯碁微装 | 494.00 | 187.84 | +18.23 | +3.83% | 20891.27 | 101376.1 | 1.59% | | 688001 | 华兴源创 | 76.51 | 318.27 | +2.82 | +3.83% | 77627.17 | 58284.4 | 1.65% | | 002975 | 博杰股份 | 147.52 | 131.84 | +4.95 | +3.47% | 46563 | 67053.93 | 3.39% | | 688351 | 微电生理 | 23.81 | 179.87 | +0.79 | +3.43% | 28631.42 | 6688.592 | 0.61% | | 600184 | 光电股份 | 27.58 | 313.63 | +0.91 | +3.41% | 206346 | 56903.23 | 3.54% | | 603917 | 合力科技 | 11.97 | 118.58 | +0.39 | +3.37% | 38183 | 4538.92 | 1.87% | | 300902 | 国安达 | 17.65 | -315.09 | +0.57 | +3.34% | 34913 | 6039 | 2.76% | | 300385 | ST雪浪 | 13.79 | -20.67 | +0.43 | +3.22% | 50933 | 6854.98 | 1.69% | | 688028 | 沃尔德 | 117.39 | 174.13 | +3.51 | +3.08% | 33166.21 | 39010.21 | 2.20% | | 605186 | 健麾信息 | 33.84 | 149.57 | +0.99 | +3.01% | 39531 | 13287.1 | 2.91% | | 301030 | *ST仕净 | 11.02 | -1.47 | +0.32 | +2.99% | 52387 | 5619.43 | 2.59% | | 600879 | 航天电子 | 20.80 | 300.28 | +0.60 | +2.97% | 1070031 | 217252.6 | 3.24% | | 002595 | 豪迈科技 | 50.97 | 24.75 | +1.47 | +2.97% | 32126 | 16344.86 | 0.28% | | 603638 | 艾迪精密 | 24.84 | 47.75 | +0.71 | +2.94% | 77789 | 19251.74 | 0.91% | | 688084 | 晶品特装 | 52.67 | -260.43 | +1.50 | +2.93% | 5291.94 | 2747.771 | 0.70% | | 688212 | 澳华内镜 | 28.48 | 242.58 | +0.81 | +2.93% | 13040.18 | 3666.529 | 0.97% | | 001360 | 南矿集团 | 21.80 | 100.29 | +0.61 | +2.88% | 27529 | 5901.92 | 2.19% | | 688531 | 日联科技 | 186.42 | 166.99 | +5.12 | +2.82% | 31585.87 | 57868.34 | 2.75% | | 300238 | 冠昊生物 | 11.16 | 150.65 | +0.30 | +2.76% | 66208 | 7460.23 | 2.50% | | 688236 | 春立医疗 | 15.32 | 21.28 | +0.41 | +2.75% | 7301.369 | 1108.762 | 0.25% | | 688198 | 佰仁医疗 | 88.68 | 60.34 | +2.34 | +2.71% | 3307.32 | 2873.555 | 0.24% | | 301097 | 天益医疗 | 37.35 | -186.56 | +0.97 | +2.67% | 4984 | 1843.88 | 1.72% | | 600055 | 万东医疗 | 11.57 | -29.17 | +0.30 | +2.66% | 40037 | 4540.8 | 0.57% | | 688310 | 迈得医疗 | 17.09 | 49.53 | +0.44 | +2.64% | 11992.05 | 2032.373 | 0.73% | | 688420 | 美腾科技 | 22.78 | -440.62 | +0.58 | +2.61% | 4881.84 | 1093.049 | 0.55% | | 603036 | 如通股份 | 14.94 | 30.88 | +0.38 | +2.61% | 36422 | 5420.2 | 1.77% | | 002611 | 东方精工 | 18.65 | 51.58 | +0.47 | +2.59% | 220380 | 40848.39 | 2.20% | | 300276 | 三丰智能 | 7.95 | -54.50 | +0.20 | +2.58% | 373337 | 29460.45 | 3.52% | | 002382 | 蓝帆医疗 | 5.60 | -6.71 | +0.14 | +2.56% | 101155 | 5551.12 | 1.01% | | 688559 | 海目星 | 74.87 | -27.87 | +1.87 | +2.56% | 62071.31 | 46322.56 | 2.51% | | 688013 | 天臣医疗 | 27.63 | 27.45 | +0.69 | +2.56% | 5983.04 | 1641.34 | 0.74% | | 301200 | 大族数控 | 336.47 | 159.68 | +8.39 | +2.56% | 21450 | 71597.01 | 0.50% | | 301138 | 华研精机 | 28.60 | 36.35 | +0.71 | +2.55% | 5718 | 1609.02 | 0.83% | | 688529 | 豪森智能 | 17.63 | -2.96 | +0.41 | +2.38% | 10922.57 | 1907.846 | 0.65% | | 301128 | 强瑞技术 | 181.69 | 182.24 | +4.19 | +2.36% | 37337 | 67064.15 | 2.93% | | 301158 | 德石股份 | 14.98 | 28.01 | +0.34 | +2.32% | 31410 | 4668.02 | 1.65% | | 002371 | 北方华创 | 720.31 | 93.63 | +16.09 | +2.28% | 52198 | 373188.8 | 0.72% | | 301392 | 汇成真空 | 206.60 | 498.74 | +4.60 | +2.28% | 43589 | 87090.47 | 10.68% | | 688576 | 西山科技 | 71.22 | 67.90 | +1.57 | +2.25% | 1266.47 | 891.5118 | 0.58% | | 688161 | 威高骨科 | 21.90 | 33.55 | +0.48 | +2.24% | 6596.7 | 1427.099 | 0.16% | | 002833 | 弘亚数控 | 17.98 | 17.20 | +0.39 | +2.22% | 20223 | 3597.15 | 0.70% | | 000519 | 中兵红箭 | 20.42 | 126.22 | +0.44 | +2.20% | 491900 | 100559.2 | 3.53% | | 301513 | 尚水智能 | 64.85 | 47.37 | +1.39 | +2.19% | 7323 | 4686.85 | 3.63% | | 600343 | 航天动力 | 25.02 | -84.65 | +0.52 | +2.12% | 183471 | 45387.69 | 2.87% | | 301360 | 荣旗科技 | 78.69 | 111.25 | +1.63 | +2.12% | 10268 | 8018.729 | 3.01% | | 603337 | 杰克科技 | 42.15 | 23.16 | +0.85 | +2.06% | 29613 | 12527.79 | 0.63% | | 300003 | 乐普医疗 | 11.94 | 26.51 | +0.24 | +2.05% | 127074 | 15142.78 | 0.80% | | 920300 | 辰光医疗 | 10.96 | -15.91 | +0.22 | +2.05% | 13292 | 1454.102 | 2.00% | | 688309 | 恒誉环保 | 64.68 | 75.88 | +1.27 | +2.00% | 7816.19 | 4990.724 | 0.98% | | 688050 | 爱博医疗 | 40.01 | 29.22 | +0.78 | +1.99% | 14511.69 | 5749.888 | 0.75% | | 688613 | 奥精医疗 | 15.39 | 148.40 | +0.30 | +1.99% | 8996.148 | 1372.193 | 0.66% | | 688114 | 华大智造 | 50.01 | -131.82 | +0.97 | +1.98% | 26717.22 | 13285.2 | 0.64% | | 301369 | 联动科技 | 212.86 | 549.90 | +4.08 | +1.95% | 16013 | 33833.43 | 2.92% | | 002196 | 方正电机 | 12.56 | 130.64 | +0.24 | +1.95% | 115767 | 14378.37 | 2.37% | | 600560 | 金自天正 | 12.28 | 54.35 | +0.23 | +1.91% | 27519 | 3321.59 | 1.23% | | 688082 | 盛美上海 | 368.08 | 141.67 | +6.88 | +1.90% | 61800.45 | 230625.7 | 1.29% | | 301112 | 信邦智能 | 31.35 | -40.10 | +0.58 | +1.88% | 5409 | 1671 | 0.49% | | 688755 | 汉邦科技 | 25.49 | 43.52 | +0.47 | +1.88% | 2154.15 | 541.9509 | 0.27% | | 301601 | 惠通科技 | 17.38 | 37.45 | +0.32 | +1.88% | 12053 | 2063.89 | 1.43% | | 301105 | 鸿铭股份 | 49.21 | -93.58 | +0.90 | +1.86% | 3222 | 1559.76 | 1.96% | | 688335 | 复洁科技 | 33.91 | -1351.08 | +0.59 | +1.77% | 17936.2 | 6042.634 | 1.21% | | 002757 | 南兴股份 | 21.43 | 52.66 | +0.36 | +1.71% | 61821 | 13108.9 | 2.19% | | 002901 | 大博医疗 | 42.35 | 27.26 | +0.71 | +1.71% | 7153 | 3012.63 | 0.25% | | 603656 | 泰禾智能 | 18.51 | 103.71 | +0.31 | +1.70% | 17506 | 3218.78 | 0.96% | | 002223 | 鱼跃医疗 | 25.66 | 20.01 | +0.42 | +1.66% | 40546 | 10325.46 | 0.43% | | 002006 | 精工科技 | 15.08 | 40.85 | +0.24 | +1.62% | 36832 | 5493.01 | 0.71% | | 300201 | 海伦哲 | 18.90 | 58.97 | +0.30 | +1.61% | 127491 | 23758.31 | 1.27% | | 688383 | 新益昌 | 186.95 | -161.64 | +2.95 | +1.60% | 22152 | 42108.36 | 2.18% | | 688805 | 健信超导 | 48.45 | 98.07 | +0.76 | +1.59% | 6831.38 | 3264.984 | 2.17% | | 301087 | 可孚医疗 | 45.35 | 27.63 | +0.71 | +1.59% | 6541 | 2931.76 | 0.34% | | 300813 | 泰林生物 | 19.87 | 135.31 | +0.31 | +1.58% | 6687 | 1311.41 | 0.88% | | 603282 | 亚光股份 | 14.92 | 30.19 | +0.23 | +1.57% | 9585 | 1405.69 | 0.72% | | 688162 | 巨一科技 | 26.28 | 47.90 | +0.40 | +1.55% | 5782.36 | 1500.217 | 0.42% | | 002931 | 锋龙股份 | 77.17 | 940.49 | +1.15 | +1.51% | 148836 | 118650 | 7.40% | | 603135 | 中重科技 | 12.93 | -475.53 | +0.19 | +1.49% | 87596 | 11197.07 | 1.39% | | 300818 | 耐普矿机 | 22.73 | 78.36 | +0.33 | +1.47% | 14724 | 3355.58 | 1.04% | | 688016 | 心脉医疗 | 90.65 | 18.99 | +1.28 | +1.43% | 6781.86 | 6101.714 | 0.55% | | 300896 | 爱美客 | 92.22 | 24.36 | +1.30 | +1.43% | 14469 | 13212.67 | 0.71% | | 688012 | 中微公司 | 355.99 | 122.23 | +4.99 | +1.42% | 124269 | 439909.4 | 1.33% | | 002164 | 宁波东力 | 13.01 | 34.30 | +0.18 | +1.40% | 82720 | 10695.35 | 1.72% | | 688029 | 南微医学 | 70.94 | 23.97 | +0.98 | +1.40% | 6506.5 | 4584.386 | 0.35% | | 688580 | 伟思医疗 | 53.19 | 30.61 | +0.71 | +1.35% | 8408.33 | 4462.194 | 0.88% | | 300314 | 戴维医疗 | 9.84 | 38.10 | +0.13 | +1.34% | 28255 | 2819.95 | 1.97% | | 300707 | 威唐工业 | 12.26 | 80.60 | +0.16 | +1.32% | 19054 | 2313.41 | 1.31% | | 688139 | 海尔生物 | 27.02 | 38.88 | +0.35 | +1.31% | 13135.15 | 3526.959 | 0.42% | | 301260 | 格力博 | 15.53 | -18.89 | +0.20 | +1.30% | 19127 | 2957.02 | 0.93% | | 301533 | 威马农机 | 25.66 | 88.59 | +0.33 | +1.30% | 3948 | 1001.41 | 1.38% | | 300030 | 阳普医疗 | 6.31 | 68.69 | +0.08 | +1.28% | 28676 | 1786.89 | 1.05% | | 688085 | 三友医疗 | 12.24 | 78.31 | +0.15 | +1.24% | 10664.1 | 1300.574 | 0.30% | | 300056 | 中创环保 | 8.20 | -28.95 | +0.10 | +1.23% | 173015 | 14267.8 | 4.49% | | 301290 | 东星医疗 | 29.61 | -92.44 | +0.36 | +1.23% | 8563 | 2500.72 | 1.08% | | 301199 | 迈赫股份 | 19.02 | 41.12 | +0.23 | +1.22% | 7749 | 1458.05 | 1.07% | | 002730 | 电光科技 | 29.93 | 158.67 | +0.36 | +1.22% | 45242 | 13479.72 | 1.31% | | 603309 | 维力医疗 | 11.64 | 43.92 | +0.14 | +1.22% | 15816 | 1826.68 | 0.54% | | 603901 | 永创智能 | 10.86 | 37.32 | +0.13 | +1.21% | 23931 | 2567.05 | 0.44% | | 300412 | 迦南科技 | 4.22 | 82.84 | +0.05 | +1.20% | 60506 | 2534.46 | 1.29% | | 301602 | 超研股份 | 15.26 | 55.06 | +0.18 | +1.19% | 17455 | 2696.54 | 0.84% | | 920177 | 恒道科技 | 28.88 | 19.72 | +0.34 | +1.19% | 2753 | 779.2877 | 1.49% | | 688151 | 华强科技 | 16.17 | 117.77 | +0.19 | +1.19% | 8425.87 | 1354.33 | 0.24% | | 603666 | 亿嘉和 | 27.27 | -56.14 | +0.32 | +1.19% | 14117 | 3793.28 | 0.69% | | 920156 | 海昌智能 | 53.58 | 27.55 | +0.62 | +1.17% | 6542 | 3496.22 | 3.01% | | 605369 | 拱东医疗 | 15.71 | 61.76 | +0.18 | +1.16% | 6756 | 1055.96 | 0.31% | | 688816 | 易思维 | 63.13 | 93.89 | +0.72 | +1.15% | 3258.89 | 2031.192 | 1.69% | | 300278 | 华昌达 | 4.44 | -100.47 | +0.05 | +1.14% | 87255 | 3836.01 | 0.62% | | 300095 | 华伍股份 | 8.91 | -17.47 | +0.10 | +1.14% | 39629 | 3484.77 | 1.25% | | 300950 | 德固特 | 17.60 | 36.64 | +0.19 | +1.09% | 8422 | 1463.97 | 0.86% | | 920925 | 锦好医疗 | 12.05 | 224.22 | +0.13 | +1.09% | 12062 | 1456.284 | 2.18% | | 301338 | 凯格精机 | 164.48 | 112.14 | +1.77 | +1.09% | 34696 | 56703.76 | 3.20% | | 688700 | 东威科技 | 100.83 | 202.96 | +1.06 | +1.06% | 93033.38 | 92577.74 | 3.12% | | 002337 | 赛象科技 | 4.87 | 57.07 | +0.05 | +1.04% | 39611 | 1897.44 | 0.67% | | 301367 | 瑞迈特 | 40.80 | 26.60 | +0.41 | +1.02% | 3555 | 1444.38 | 0.36% | | 300619 | 金银河 | 40.06 | 98.40 | +0.40 | +1.01% | 21554 | 8561.28 | 1.47% | | 300334 | 津膜科技 | 12.38 | -115.02 | +0.12 | +0.98% | 156911 | 19134.87 | 5.20% | | 301053 | 远信工业 | 41.82 | 262.02 | +0.40 | +0.97% | 17113 | 7241.26 | 1.40% | | 603895 | 天永智能 | 30.45 | 193.57 | +0.29 | +0.96% | 8190 | 2478.56 | 0.76% | | 920278 | 鹿得医疗 | 6.33 | 80.04 | +0.06 | +0.96% | 6919 | 437.5567 | 0.93% | | 688128 | 中国电研 | 26.85 | 20.04 | +0.24 | +0.90% | 13762.79 | 3670.75 | 0.34% | | 688067 | 爱威科技 | 21.62 | 49.05 | +0.19 | +0.89% | 5081.35 | 1092.233 | 0.75% | | 001332 | 锡装股份 | 46.70 | 26.54 | +0.41 | +0.89% | 16880 | 7919.51 | 2.51% | | 600855 | 航天长峰 | 15.02 | -42.39 | +0.13 | +0.87% | 44309 | 6610.52 | 0.95% | | 300486 | 东杰智能 | 23.31 | 463.01 | +0.20 | +0.87% | 93802 | 21739.4 | 1.97% | | 301568 | 思泰克 | 115.59 | 99.58 | +0.92 | +0.80% | 27338 | 31752.21 | 5.72% | | 300130 | 新国都 | 21.87 | 29.61 | +0.17 | +0.78% | 58539 | 12754.28 | 1.35% | | 300092 | 科新机电 | 12.87 | 85.37 | +0.10 | +0.78% | 17095 | 2169.53 | 0.81% | | 300875 | 捷强装备 | 31.13 | -27.06 | +0.24 | +0.78% | 12514 | 3849.65 | 1.43% | | 920180 | 爱得科技 | 13.18 | 22.10 | +0.10 | +0.76% | 1142 | 149.7167 | 0.32% | | 920080 | 奥美森 | 22.45 | 23.61 | +0.17 | +0.76% | 1404 | 312.7495 | 0.61% | | 300298 | 三诺生物 | 14.59 | 68.72 | +0.11 | +0.76% | 16446 | 2385.7 | 0.37% | | 688712 | 北芯生命 | 39.08 | 155.03 | +0.29 | +0.75% | 14821.41 | 5709.11 | 3.99% | | 002111 | 威海广泰 | 9.67 | 31.30 | +0.07 | +0.73% | 37710 | 3610.92 | 0.77% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 52054 | 1462.88 | 0.85% | | 601100 | 恒立液压 | 118.83 | 57.55 | +0.83 | +0.70% | 35530 | 42231.83 | 0.26% | | 300246 | 宝莱特 | 18.65 | -54.11 | +0.13 | +0.70% | 46352 | 8577.82 | 2.19% | | 688301 | 奕瑞科技 | 121.68 | 52.52 | +0.83 | +0.69% | 55913.38 | 67486.01 | 1.89% | | 300049 | 福瑞医科 | 41.35 | 69.68 | +0.28 | +0.68% | 24125 | 9920.14 | 1.03% | | 603012 | 创力集团 | 7.44 | 52.48 | +0.05 | +0.68% | 57251 | 4222.16 | 0.89% | | 603088 | 宁波精达 | 10.44 | 57.16 | +0.07 | +0.68% | 38936 | 4036.14 | 0.89% | | 688389 | 普门科技 | 10.61 | 27.88 | +0.07 | +0.66% | 9705.21 | 1020.765 | 0.23% | | 688633 | 星球石墨 | 31.40 | 23.73 | +0.20 | +0.64% | 36938.66 | 11650.18 | 2.17% | | 300400 | 劲拓股份 | 43.88 | 125.52 | +0.27 | +0.62% | 57194 | 25022.08 | 2.37% | | 920026 | 卓兆点胶 | 26.08 | 58.52 | +0.16 | +0.62% | 12132 | 3149.824 | 1.40% | | 300358 | 楚天科技 | 8.15 | 17.61 | +0.05 | +0.62% | 69226 | 5627.76 | 0.99% | | 688200 | 华峰测控 | 366.03 | 129.17 | +2.21 | +0.61% | 28099.99 | 102269 | 1.40% | | 603205 | 健尔康 | 21.80 | 30.89 | +0.13 | +0.60% | 2715 | 586.1 | 0.66% | | 300753 | 爱朋医疗 | 20.95 | -245.36 | +0.12 | +0.58% | 16050 | 3373.44 | 1.81% | | 920200 | 振宏股份 | 40.43 | 28.22 | +0.23 | +0.57% | 13778 | 5498.658 | 3.11% | | 688113 | 联测科技 | 38.94 | 25.84 | +0.22 | +0.57% | 6978.99 | 2661.493 | 1.08% | | 301234 | 五洲医疗 | 39.25 | 125.25 | +0.21 | +0.54% | 8962 | 3479.79 | 2.22% | | 688626 | 翔宇医疗 | 48.80 | 96.96 | +0.26 | +0.54% | 6452.56 | 3162.136 | 0.40% | | 601038 | 一拖股份 | 11.56 | 15.37 | +0.06 | +0.52% | 14768 | 1699.57 | 0.20% | | 600302 | ST标准 | 9.65 | -20.89 | +0.05 | +0.52% | 21307 | 2040.85 | 0.62% | | 300633 | 开立医疗 | 19.35 | 46.29 | +0.10 | +0.52% | 12295 | 2373.1 | 0.47% | | 301512 | 智信精密 | 56.74 | 99.70 | +0.29 | +0.51% | 8591 | 4838.31 | 3.44% | | 603301 | 振德医疗 | 88.30 | 88.25 | +0.45 | +0.51% | 10590 | 9356.369 | 0.40% | | 920112 | 巴兰仕 | 24.22 | 13.95 | +0.12 | +0.50% | 932 | 224.4378 | 0.37% | | 002097 | 山河智能 | 8.17 | 125.67 | +0.04 | +0.49% | 65417 | 5306.23 | 0.61% | | 301022 | 海泰科 | 24.67 | 73.38 | +0.12 | +0.49% | 5150 | 1259.15 | 0.77% | | 688789 | 宏华数科 | 51.67 | 20.18 | +0.25 | +0.49% | 4032 | 2077.327 | 0.22% | | 002278 | 神开股份 | 8.32 | 91.65 | +0.04 | +0.48% | 38561 | 3183.24 | 1.16% | | 688120 | 华海清科 | 223.36 | 100.68 | +1.05 | +0.47% | 83263.9 | 187453.4 | 1.68% | | 301515 | 港通医疗 | 19.53 | -399.62 | +0.09 | +0.46% | 7403 | 1433.51 | 1.13% | | 301033 | 迈普医学 | 48.62 | 29.72 | +0.22 | +0.45% | 5351 | 2617.81 | 0.95% | | 300551 | 古鳌科技 | 11.30 | -15.62 | +0.05 | +0.44% | 29626 | 3348.58 | 0.91% | | 300318 | 博晖创新 | 4.52 | -38.80 | +0.02 | +0.44% | 26774 | 1204.5 | 0.34% | | 002957 | 科瑞技术 | 57.35 | 80.76 | +0.24 | +0.42% | 189749 | 110083 | 4.53% | | 688518 | 联赢激光 | 29.34 | 60.22 | +0.12 | +0.41% | 76673.75 | 22579.65 | 2.25% | | 002021 | 中捷资源 | 2.50 | -141.50 | +0.01 | +0.40% | 138381 | 3441.73 | 1.16% | | 300562 | 乐心医疗 | 12.55 | 30.11 | +0.05 | +0.40% | 34688 | 4338.04 | 2.08% | | 688726 | 拉普拉斯 | 57.20 | 47.20 | +0.22 | +0.39% | 45047.37 | 25372.16 | 2.05% | | 688022 | ST瀚川 | 8.02 | 69.95 | +0.03 | +0.38% | 17135.02 | 1367.551 | 0.97% | | 688581 | 安杰思 | 53.67 | 19.59 | +0.20 | +0.37% | 1983.58 | 1053.499 | 0.48% | | 688097 | 博众精工 | 70.10 | 47.97 | +0.26 | +0.37% | 36982.3 | 25749.31 | 0.83% | | 300206 | 理邦仪器 | 13.61 | 22.83 | +0.05 | +0.37% | 31086 | 4203.81 | 0.92% | | 300837 | 浙矿股份 | 26.50 | 36.79 | +0.09 | +0.34% | 6618 | 1735.45 | 0.88% | | 688021 | 奥福科技 | 21.59 | 57.07 | +0.07 | +0.33% | 8137.44 | 1745.783 | 1.06% | | 688361 | 中科飞测 | 252.49 | 15645.48 | +0.78 | +0.31% | 39922.1 | 100219.9 | 1.14% | | 300396 | ST迪瑞 | 6.84 | -7.10 | +0.02 | +0.29% | 11480 | 781.47 | 0.42% | | 300549 | 优德精密 | 14.32 | 356.10 | +0.04 | +0.28% | 8153 | 1161.58 | 0.81% | | 603987 | 康德莱 | 7.17 | 13.40 | +0.02 | +0.28% | 15447 | 1100.99 | 0.35% | | 601798 | 蓝科高新 | 7.19 | 46.81 | +0.02 | +0.28% | 29638 | 2118.62 | 0.84% | | 300595 | 欧普康视 | 11.22 | 21.58 | +0.03 | +0.27% | 25770 | 2882.93 | 0.39% | | 300521 | 爱司凯 | 30.63 | -339.88 | +0.08 | +0.26% | 32327 | 9823.02 | 2.19% | | 002651 | 利君股份 | 8.00 | 200.87 | +0.02 | +0.25% | 30315 | 2402.16 | 0.54% | | 688516 | 奥特维 | 60.55 | 47.99 | +0.15 | +0.25% | 57495.23 | 34443.7 | 1.83% | | 300415 | 伊之密 | 21.26 | 14.00 | +0.05 | +0.24% | 26734 | 5650.32 | 0.59% | | 300631 | 久吾高科 | 25.95 | 45.16 | +0.06 | +0.23% | 13769 | 3566.65 | 1.13% | | 300604 | 长川科技 | 264.60 | 106.72 | +0.59 | +0.22% | 106513 | 281803.9 | 2.18% | | 920166 | 海圣医疗 | 22.99 | 22.64 | +0.05 | +0.22% | 1524 | 346.5163 | 0.64% | | 002690 | 美亚光电 | 15.00 | 18.21 | +0.03 | +0.20% | 21021 | 3167.31 | 0.48% | | 300529 | 健帆生物 | 15.83 | 22.39 | +0.03 | +0.19% | 21577 | 3401.76 | 0.42% | | 300461 | 田中精机 | 42.37 | 1467.35 | +0.08 | +0.19% | 19701 | 8415.471 | 1.37% | | 688501 | 青达环保 | 21.99 | 20.31 | +0.04 | +0.18% | 5423.17 | 1180.589 | 0.44% | | 000852 | 石化机械 | 5.61 | -3869.18 | +0.01 | +0.18% | 31915 | 1789.03 | 0.34% | | 002031 | 巨轮智能 | 5.72 | -52.99 | +0.01 | +0.18% | 403379 | 22815.21 | 2.08% | | 300865 | 大宏立 | 24.69 | 192.87 | +0.04 | +0.16% | 8594 | 2093.33 | 1.38% | | 300760 | 迈瑞医疗 | 143.56 | 22.21 | +0.21 | +0.15% | 30894 | 44397.71 | 0.26% | | 300527 | ST应急 | 7.34 | 529.27 | +0.01 | +0.14% | 13722 | 1004.7 | 0.13% | | 603029 | 天鹅股份 | 15.01 | 24.39 | +0.02 | +0.13% | 11950 | 1775.87 | 0.98% | | 002837 | 英维克 | 74.70 | 197.27 | +0.08 | +0.11% | 266567 | 198627.6 | 2.36% | | 300443 | 金雷股份 | 22.89 | 22.80 | +0.02 | +0.09% | 21513 | 4913.21 | 0.87% | | 600587 | 新华医疗 | 12.20 | 15.11 | +0.01 | +0.08% | 20614 | 2504.75 | 0.34% | | 000856 | 冀东装备 | 7.85 | 145.69 | 0.00 | 0.00% | 21316 | 1662.92 | 0.94% | | 600984 | 建设机械 | 4.21 | -2.37 | 0.00 | 0.00% | 176985 | 7333.59 | 1.41% | | 002073 | 软控股份 | 5.38 | 15.42 | 0.00 | 0.00% | 52986 | 2833.59 | 0.52% | | 601106 | 中国一重 | 3.52 | -106.84 | 0.00 | 0.00% | 238307 | 8353.66 | 0.35% | | 603789 | ST星农 | 5.33 | -13.95 | 0.00 | 0.00% | 8212 | 439.28 | 0.32% | | 300471 | 厚普股份 | 9.10 | -5509.82 | 0.00 | 0.00% | 25565 | 2309.82 | 0.68% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603960 | 克来机电 | 21.62 | 267.48 | -0.01 | -0.05% | 38183 | 8205.46 | 1.46% | | 688215 | 瑞晟智能 | 42.69 | 91.69 | -0.02 | -0.05% | 4862.72 | 2062.499 | 0.54% | | 603280 | 南方路机 | 27.35 | 31.17 | -0.03 | -0.11% | 5621 | 1520.75 | 0.52% | | 600817 | 宇通重工 | 9.11 | 16.10 | -0.01 | -0.11% | 9351 | 846.16 | 0.18% | | 603289 | 泰瑞机器 | 9.05 | 33.86 | -0.01 | -0.11% | 13456 | 1211.35 | 0.46% | | 300509 | 新美星 | 9.02 | 20.95 | -0.01 | -0.11% | 21971 | 1979.08 | 0.89% | | 688419 | 耐科装备 | 67.48 | 107.58 | -0.12 | -0.18% | 26082.34 | 17531.84 | 2.28% | | 301456 | 盘古智能 | 25.00 | 43.20 | -0.05 | -0.20% | 4921 | 1228.47 | 0.81% | | 688108 | 赛诺医疗 | 19.91 | 120.99 | -0.04 | -0.20% | 53396.94 | 10640.97 | 1.28% | | 603081 | 大丰实业 | 9.37 | 67.28 | -0.02 | -0.21% | 10165 | 947.38 | 0.24% | | 300879 | 大叶股份 | 17.83 | -16.69 | -0.04 | -0.22% | 13502 | 2386.29 | 0.67% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.04 | -0.24% | 21312 | 3550.39 | 0.24% | | 601399 | 国机重装 | 3.70 | 55.66 | -0.01 | -0.27% | 280653 | 10372.75 | 0.39% | | 300326 | ST凯利 | 6.28 | 25.13 | -0.02 | -0.32% | 23612 | 1474.56 | 0.33% | | 301101 | 明月镜片 | 30.00 | 29.94 | -0.10 | -0.33% | 10685 | 3188.38 | 0.56% | | 300171 | 东富龙 | 11.41 | 42.06 | -0.04 | -0.35% | 26118 | 2982.17 | 0.47% | | 301083 | 百胜智能 | 14.00 | 81.37 | -0.05 | -0.36% | 7722 | 1078.57 | 0.90% | | 002209 | 达意隆 | 11.02 | 20.42 | -0.04 | -0.36% | 20562 | 2255.53 | 1.31% | | 300195 | 长荣股份 | 5.40 | -166.88 | -0.02 | -0.37% | 33362 | 1787.08 | 1.06% | | 301312 | 智立方 | 110.58 | 289.13 | -0.42 | -0.38% | 29872 | 32707.17 | 3.52% | | 001395 | 亚联机械 | 25.40 | 16.32 | -0.10 | -0.39% | 4327 | 1090.8 | 0.83% | | 920069 | 普昂医疗 | 35.02 | 20.36 | -0.14 | -0.40% | 1705 | 597.0135 | 1.15% | | 600262 | 北方股份 | 21.73 | 16.26 | -0.09 | -0.41% | 9553 | 2068.79 | 0.56% | | 920802 | 保丽洁 | 11.33 | 36.44 | -0.05 | -0.44% | 600 | 67.7937 | 0.17% | | 300462 | ST华铭 | 11.13 | -36.54 | -0.05 | -0.45% | 7762 | 851.63 | 0.56% | | 688273 | 麦澜德 | 41.81 | 48.79 | -0.19 | -0.45% | 3127.65 | 1311.114 | 0.31% | | 605305 | 中际联合 | 36.91 | 13.99 | -0.17 | -0.46% | 12146 | 4511.71 | 0.57% | | 603338 | 浙江鼎力 | 47.73 | 12.56 | -0.22 | -0.46% | 13868 | 6642.11 | 0.27% | | 000925 | 众合科技 | 8.24 | -122.53 | -0.04 | -0.48% | 137165 | 11333.36 | 2.04% | | 603396 | 金辰股份 | 28.67 | 73.27 | -0.14 | -0.49% | 11373 | 3247.77 | 0.82% | | 603273 | 天元智能 | 14.16 | 109.53 | -0.07 | -0.49% | 7010 | 983.76 | 1.25% | | 688312 | 燕麦科技 | 93.83 | 100.93 | -0.47 | -0.50% | 37077.3 | 34855.53 | 2.53% | | 300771 | 智莱科技 | 11.48 | 30.04 | -0.06 | -0.52% | 15630 | 1783.06 | 0.88% | | 688155 | 先惠技术 | 83.33 | 23.62 | -0.44 | -0.53% | 11838.55 | 9884.945 | 0.94% | | 000680 | 山推股份 | 10.35 | 12.24 | -0.06 | -0.58% | 83157 | 8709.391 | 0.63% | | 001256 | 炜冈科技 | 25.46 | 25.13 | -0.15 | -0.59% | 12300 | 3119.61 | 1.15% | | 688314 | 康拓医疗 | 40.26 | 37.25 | -0.24 | -0.59% | 4134.42 | 1652.342 | 0.51% | | 920992 | 中科美菱 | 12.96 | 62.38 | -0.08 | -0.61% | 8800 | 1146.854 | 1.80% | | 001336 | 楚环科技 | 23.76 | 42.22 | -0.15 | -0.63% | 6126 | 1447.09 | 1.24% | | 920178 | 锐翔智能 | 149.24 | 75.30 | -0.96 | -0.64% | 21183 | 30286.83 | 14.50% | | 000157 | 中联重科 | 7.58 | 15.13 | -0.05 | -0.66% | 231067 | 17604.91 | 0.33% | | 688677 | 海泰新光 | 117.36 | 82.15 | -0.79 | -0.67% | 16675.72 | 19643.62 | 1.39% | | 920091 | 大鹏工业 | 42.80 | 77.06 | -0.29 | -0.67% | 4381 | 1881.817 | 3.02% | | 600526 | 菲达环保 | 4.37 | 12.55 | -0.03 | -0.68% | 32102 | 1398.82 | 0.37% | | 603032 | 德新科技 | 25.54 | 86.65 | -0.18 | -0.70% | 80975 | 20725.6 | 3.49% | | 002204 | 大连重工 | 5.55 | 17.51 | -0.04 | -0.72% | 55741 | 3091.18 | 0.29% | | 300281 | 金明精机 | 6.81 | -3276.58 | -0.05 | -0.73% | 44589 | 3055.47 | 1.12% | | 301662 | 宏工科技 | 106.17 | 103.86 | -0.80 | -0.75% | 15437 | 16563.01 | 3.46% | | 300823 | 建科智能 | 15.56 | 39.58 | -0.12 | -0.77% | 17810 | 2762.44 | 2.10% | | 601608 | 中信重工 | 5.13 | 61.89 | -0.04 | -0.77% | 152251 | 7795.19 | 0.33% | | 688101 | 三达膜 | 17.18 | 14.24 | -0.14 | -0.81% | 29855.94 | 5068.496 | 0.90% | | 688573 | 信宇人 | 19.60 | -3.99 | -0.16 | -0.81% | 14464.33 | 2847.177 | 2.72% | | 300173 | ST福能 | 3.67 | -17.54 | -0.03 | -0.81% | 25893 | 950.72 | 0.35% | | 002997 | 瑞鹄模具 | 30.85 | 16.10 | -0.26 | -0.84% | 18740 | 5847.98 | 0.90% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 107623 | 2513.86 | 1.44% | | 603800 | 洪田股份 | 80.63 | 706.06 | -0.70 | -0.86% | 28115 | 22461.76 | 1.35% | | 920101 | 志高机械 | 29.44 | 24.72 | -0.26 | -0.88% | 953 | 280.5415 | 0.34% | | 688617 | 惠泰医疗 | 194.66 | 31.78 | -1.74 | -0.89% | 6886.49 | 13350.94 | 0.49% | | 600169 | ST太重 | 2.18 | 30.09 | -0.02 | -0.91% | 49148 | 1070.65 | 0.15% | | 688072 | 拓荆科技 | 733.21 | 126.06 | -6.79 | -0.92% | 39674.93 | 291291.4 | 1.40% | | 301186 | 超达装备 | 42.22 | 28.02 | -0.42 | -0.98% | 9305 | 3918.16 | 1.21% | | 300425 | 中建环能 | 4.01 | 183.42 | -0.04 | -0.99% | 38179 | 1525.58 | 0.56% | | 920781 | 瑞奇智造 | 5.98 | -17.50 | -0.06 | -0.99% | 5622 | 334.4458 | 0.55% | | 920931 | 无锡鼎邦 | 9.93 | 187.49 | -0.10 | -1.00% | 1099 | 109.6232 | 0.38% | | 300545 | 联得装备 | 37.79 | 73.37 | -0.40 | -1.05% | 48341 | 18221.68 | 4.04% | | 920856 | 浩淼科技 | 9.44 | 177.36 | -0.10 | -1.05% | 4930 | 461.3113 | 0.93% | | 688623 | 双元科技 | 94.61 | 100.27 | -1.01 | -1.06% | 1868.49 | 1764.784 | 0.98% | | 300648 | 星云股份 | 48.43 | -36.37 | -0.52 | -1.06% | 10107 | 4936.08 | 0.74% | | 688037 | 芯源微 | 284.21 | 812.21 | -3.09 | -1.08% | 37074.64 | 104912.2 | 1.84% | | 920414 | 欧普泰 | 9.18 | -32.55 | -0.10 | -1.08% | 5866 | 538.4384 | 1.05% | | 300757 | 罗博特科 | 653.00 | -1383.87 | -7.21 | -1.09% | 32901 | 215467.9 | 2.02% | | 000528 | 柳工 | 8.09 | 10.58 | -0.09 | -1.10% | 105305 | 8535.76 | 0.52% | | 300228 | 富瑞特装 | 7.79 | 18.78 | -0.09 | -1.14% | 61826 | 4796.29 | 1.10% | | 688410 | 山外山 | 14.57 | 28.51 | -0.17 | -1.15% | 24808.15 | 3629.876 | 0.78% | | 688329 | 艾隆科技 | 23.03 | 184.89 | -0.27 | -1.16% | 8123.659 | 1881.268 | 1.05% | | 002430 | 杭氧股份 | 26.15 | 25.90 | -0.31 | -1.17% | 115847 | 29972.01 | 1.18% | | 603095 | 越剑智能 | 16.78 | 65.42 | -0.20 | -1.18% | 18437 | 3095.87 | 0.71% | | 603283 | 赛腾股份 | 62.31 | 43.26 | -0.75 | -1.19% | 228191 | 144088.3 | 6.47% | | 002890 | 弘宇股份 | 14.76 | 234.57 | -0.18 | -1.20% | 6792 | 999.17 | 0.42% | | 920475 | 三友科技 | 13.06 | -550.50 | -0.16 | -1.21% | 1607 | 210.1556 | 0.29% | | 300097 | 智云股份 | 9.67 | -10.56 | -0.12 | -1.23% | 47754 | 4563.75 | 1.81% | | 301598 | 博科测试 | 53.87 | 25.55 | -0.67 | -1.23% | 3353 | 1796.75 | 1.86% | | 920014 | 特瑞斯 | 8.84 | 114.78 | -0.12 | -1.34% | 4547 | 401.9227 | 0.68% | | 300210 | 森远股份 | 9.52 | -120.57 | -0.13 | -1.35% | 75595 | 7145.64 | 1.56% | | 300776 | 帝尔激光 | 170.26 | 93.44 | -2.35 | -1.36% | 75084 | 127182.2 | 4.19% | | 688425 | 铁建重工 | 4.29 | 16.35 | -0.06 | -1.38% | 57424.99 | 2458.045 | 0.11% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3566 | 253.4823 | 0.39% | | 920895 | 花溪科技 | 12.98 | -207.16 | -0.19 | -1.44% | 2271 | 296.1269 | 0.79% | | 002366 | 融发核电 | 6.02 | -168.93 | -0.09 | -1.47% | 128064 | 7721.08 | 0.69% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | -0.07 | -1.47% | 89501 | 4194.48 | 0.92% | | 688638 | 誉辰智能 | 33.80 | -12.55 | -0.51 | -1.49% | 3386.06 | 1147.055 | 1.28% | | 920158 | 长江能科 | 9.19 | 32.26 | -0.14 | -1.50% | 8874 | 811.9768 | 1.66% | | 920174 | 五新智能 | 34.96 | 33.67 | -0.54 | -1.52% | 3687 | 1294.947 | 0.67% | | 300751 | 迈为股份 | 221.56 | 91.20 | -3.44 | -1.53% | 39342 | 86544.47 | 2.04% | | 603855 | 华荣股份 | 17.34 | 16.81 | -0.27 | -1.53% | 8464 | 1466.78 | 0.25% | | 600320 | 振华重工 | 4.45 | 27.43 | -0.07 | -1.55% | 132342 | 5912.48 | 0.40% | | 300836 | 佰奥智能 | 73.83 | 70.18 | -1.20 | -1.60% | 6667 | 4943.29 | 1.05% | | 300786 | 国林科技 | 21.30 | -461.81 | -0.35 | -1.62% | 75241 | 16081.79 | 5.13% | | 603014 | 威高血净 | 37.20 | 31.83 | -0.63 | -1.67% | 38372 | 14444.78 | 3.78% | | 300140 | 节能环境 | 5.31 | 18.08 | -0.09 | -1.67% | 61277 | 3259.5 | 0.60% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.12 | -1.67% | 54014 | 3810.47 | 0.24% | | 920703 | 广厦环能 | 9.79 | 18.99 | -0.17 | -1.71% | 2505 | 246.4378 | 0.33% | | 002691 | *ST冀凯 | 4.59 | -24.25 | -0.08 | -1.71% | 17867 | 820.28 | 0.53% | | 002526 | 山东矿机 | 2.79 | 62.51 | -0.05 | -1.76% | 101483 | 2821.52 | 0.57% | | 002779 | 中坚科技 | 82.93 | 96.38 | -1.51 | -1.79% | 11988 | 9903.72 | 0.72% | | 300368 | 汇金股份 | 8.76 | -28.12 | -0.16 | -1.79% | 89301 | 7820.26 | 1.69% | | 688125 | 安达智能 | 197.69 | -136.23 | -3.84 | -1.91% | 5794.56 | 11661.12 | 0.71% | | 600499 | 科达制造 | 15.32 | 18.97 | -0.30 | -1.92% | 86023 | 13275.22 | 0.45% | | 603203 | 快克智能 | 61.20 | 104.20 | -1.20 | -1.92% | 96908 | 60034.29 | 3.89% | | 301081 | 严牌股份 | 14.55 | 420.47 | -0.29 | -1.95% | 32640 | 4806.85 | 1.45% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 100856 | 4971.47 | 0.24% | | 301629 | 矽电股份 | 393.86 | 531.44 | -8.07 | -2.01% | 9129 | 35881.72 | 4.76% | | 688499 | 利元亨 | 47.71 | 139.85 | -1.00 | -2.05% | 40944.83 | 19902.14 | 2.43% | | 688006 | 杭可科技 | 37.00 | 58.67 | -0.78 | -2.06% | 67316.61 | 25200.67 | 1.12% | | 600815 | 厦工股份 | 2.83 | -61.35 | -0.06 | -2.08% | 270821 | 7621.36 | 1.53% | | 001223 | 欧克科技 | 48.79 | 205.07 | -1.04 | -2.09% | 33039 | 16320.38 | 4.73% | | 688813 | 泰金新能 | 185.00 | 168.39 | -3.95 | -2.09% | 19227.81 | 35129.77 | 6.39% | | 300410 | 正业科技 | 12.98 | 118.93 | -0.28 | -2.11% | 228378 | 29681.94 | 6.22% | | 000821 | ST京机 | 8.80 | 43.50 | -0.19 | -2.11% | 58538 | 5121.06 | 0.97% | | 300450 | 先导智能 | 47.10 | 49.16 | -1.03 | -2.14% | 411681 | 197549.4 | 2.64% | | 300453 | 三鑫医疗 | 9.54 | 17.82 | -0.21 | -2.15% | 44042 | 4227.63 | 1.21% | | 688358 | 祥生医疗 | 32.24 | 29.90 | -0.71 | -2.15% | 7150.44 | 2306.571 | 0.64% | | 600388 | 龙净环保 | 16.48 | 17.87 | -0.37 | -2.20% | 58767 | 9737.93 | 0.46% | | 688170 | 德龙激光 | 83.88 | 516.46 | -1.91 | -2.23% | 35525.37 | 29894.76 | 3.44% | | 000425 | 徐工机械 | 9.04 | 16.07 | -0.21 | -2.27% | 402274 | 36737.34 | 0.45% | | 300812 | 易天股份 | 29.80 | 776.19 | -0.71 | -2.33% | 102683 | 30448.6 | 5.77% | | 600031 | 三一重工 | 18.46 | 20.16 | -0.45 | -2.38% | 284450 | 53043.41 | 0.34% | | 920706 | 铁拓机械 | 19.46 | 40.88 | -0.48 | -2.41% | 10854 | 2144.986 | 2.28% | | 920717 | 瑞星股份 | 7.10 | -66.26 | -0.18 | -2.47% | 2546 | 181.096 | 0.57% | | 920942 | 恒立钻具 | 20.31 | 101.41 | -0.54 | -2.59% | 6454 | 1319.541 | 1.56% | | 301288 | 清研环境 | 18.20 | -61.91 | -0.49 | -2.62% | 9683 | 1765.41 | 1.24% | | 002008 | 大族激光 | 132.27 | 98.67 | -3.57 | -2.63% | 465429 | 611156.8 | 4.86% | | 301325 | 曼恩斯特 | 39.41 | -36.25 | -1.07 | -2.64% | 11554 | 4581.4 | 0.80% | | 300151 | 昌红科技 | 22.95 | 191.54 | -0.63 | -2.67% | 91550 | 21104.3 | 2.48% | | 688659 | 元琛科技 | 10.46 | -57.71 | -0.30 | -2.79% | 48725.63 | 5084.12 | 3.05% | | 920599 | 同力股份 | 16.98 | 9.34 | -0.49 | -2.80% | 23415 | 3987.178 | 0.67% | | 688627 | 精智达 | 526.50 | 515.23 | -15.78 | -2.91% | 35911.44 | 188369.9 | 4.96% | | 600843 | 上工申贝 | 7.66 | -47.09 | -0.23 | -2.92% | 91387 | 6997.33 | 1.95% | | 688652 | 京仪装备 | 152.97 | 162.15 | -4.71 | -2.99% | 41050.64 | 63360.77 | 3.40% | | 300293 | 蓝英装备 | 17.09 | -42.09 | -0.61 | -3.45% | 37998 | 6507.21 | 1.12% | | 688392 | 骄成超声 | 168.01 | 134.83 | -6.14 | -3.53% | 23682.95 | 40194.49 | 2.05% | | 920152 | 昆工科技 | 19.44 | -10.16 | -0.72 | -3.57% | 19513 | 3800.817 | 2.38% | | 600579 | 中化装备 | 7.23 | -27.63 | -0.27 | -3.60% | 252241 | 19170.3 | 5.11% | | 002786 | 银宝山新 | 8.13 | -123.63 | -0.31 | -3.67% | 115865 | 9394.311 | 2.34% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.34 | -3.74% | 53682 | 4717.22 | 1.21% | | 688147 | 微导纳米 | 111.66 | 331.83 | -4.41 | -3.80% | 50994.77 | 57381.67 | 1.10% | | 688607 | 康众医疗 | 55.26 | -248.59 | -2.27 | -3.95% | 10206.11 | 5726.508 | 1.29% | | 688271 | 联影医疗 | 105.62 | 45.86 | -4.45 | -4.04% | 72173.98 | 76225.09 | 0.88% | | 688277 | 天智航 | 19.15 | -40.43 | -0.82 | -4.11% | 63248.85 | 12248.26 | 1.39% | | 601908 | 京运通 | 3.22 | -5.05 | -0.14 | -4.17% | 343134 | 11153.74 | 1.42% | | 920284 | 灵鸽科技 | 24.63 | -239.08 | -1.14 | -4.42% | 17676 | 4374.648 | 2.64% | | 002490 | 山东墨龙 | 7.06 | 1059.53 | -0.36 | -4.85% | 230983 | 16341.88 | 4.26% | | 920522 | 纳科诺尔 | 27.90 | 131.61 | -1.44 | -4.91% | 55740 | 15577.12 | 3.06% | | 688376 | 美埃科技 | 79.09 | 96.49 | -4.65 | -5.55% | 19868.27 | 16000.65 | 1.47% | | 300457 | 赢合科技 | 23.64 | 26.08 | -1.39 | -5.55% | 161050 | 38673.33 | 2.54% | | 688551 | 科威尔 | 72.56 | 119.96 | -4.64 | -6.01% | 40065.93 | 29423.09 | 4.77% | | 603169 | 兰石重装 | 7.92 | -17.10 | -0.54 | -6.38% | 223552 | 17870.11 | 1.71% | | 002613 | 北玻股份 | 4.74 | 493.79 | -0.36 | -7.06% | 897010 | 42630.55 | 11.59% | | 603311 | 金海高科 | 37.36 | 125.54 | -3.03 | -7.50% | 121924 | 46546.38 | 5.17% | | 003036 | 泰坦股份 | 96.78 | 428.25 | -8.01 | -7.64% | 75001 | 72474.57 | 3.47% | | 300099 | 尤洛卡 | 7.46 | 29.87 | -0.72 | -8.80% | 407686 | 30744.12 | 6.95% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 548596 | 1105.52 | 27.38% |
|