中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
家联科技(301193)浙江省上涨家数:234下跌家数:454平均涨幅:-0.19%平均换手:1.76%总成交额:591.16亿元
更新时间：2024-11-22 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301398星源卓镁52.7454.15+4.85+10.13%163188065.376.83%
838227美登科技62.0058.40+5.70+10.12%1939911455.2311.01%
002131利欧股份2.72-61.51+0.25+10.12%6190606161655.410.58%
002103广博股份9.6433.08+0.88+10.05%60806955247.5816.13%
003036泰坦股份12.3829.17+1.13+10.04%148811842.270.69%
002761浙江建投12.62-5362.00+1.15+10.03%465055868.990.43%
003041真爱美家16.7230.46+1.52+10.00%114481914.150.84%
002095生意宝21.46-479.63+1.95+9.99%14916531969.165.93%
603015弘讯科技11.6859.03+1.06+9.98%312323647.90.77%
002403爱仕达15.33-22.51+1.39+9.97%39814358810.6513.40%
002344海宁皮城6.9777.48+0.63+9.94%2073074133063.816.18%
603908牧高笛25.6026.80+2.15+9.17%4647911750.134.98%
603822嘉澳环保45.14-20.56+3.59+8.64%4110718578.185.35%
002779中坚科技59.10202.66+4.61+8.46%7384543383.286.24%
603004鼎龙科技30.1644.14+2.13+7.60%26392878948.0344.82%
833030立方控股26.53-70.49+1.86+7.54%4542711590.48.15%
603949雪龙集团14.8950.61+1.02+7.35%10047114622.434.78%
688320禾川科技39.27-65.74+2.39+6.48%79471.4230338.997.53%
300703创源股份10.9528.31+0.65+6.31%9954210589.265.87%
603662柯力传感48.5247.21+2.72+5.94%236090110926.38.41%
301082久盛电气20.80297.59+1.01+5.10%39458081638.9843.14%
300729乐歌股份17.5415.66+0.85+5.09%15817327814.375.35%
002570贝因美4.8875.42+0.22+4.72%88666643113.158.21%
002602ST华通4.4436.85+0.20+4.72%865432.937345.971.26%
000631顺发恒业3.1664.36+0.14+4.64%2388587446.571.00%
688023安恒信息53.06-33.86+2.35+4.63%19920.9810359.051.95%
300459汤姆猫6.81-24.39+0.30+4.61%5040693327400.715.91%
688365光云科技9.38225.86+0.41+4.57%70795.016559.4521.66%
600865百大集团9.6229.12+0.39+4.23%712226807.281.89%
300277海联讯14.01562.86+0.56+4.16%26777237773.998.01%
601113华鼎股份4.0113.90+0.16+4.16%50493020460.944.57%
873169七丰精工20.15181.08+0.78+4.03%366447242.2627.26%
603607京华激光17.0628.59+0.66+4.02%488308319.42.74%
688290景业智能37.0595.22+1.42+3.99%11805.964345.6311.94%
688362甬矽电子28.77170.47+1.08+3.90%99598.6528833.893.58%
688255凯尔达25.9575.51+0.94+3.76%12356.073168.6551.76%
300401花园生物15.4729.51+0.53+3.55%17658227222.643.30%
600283钱江水利9.6522.76+0.33+3.54%664586393.691.34%
002712思美传媒5.91-23.61+0.20+3.50%25347114889.544.69%
600576祥源文旅6.5553.11+0.22+3.48%17671611507.072.68%
300792壹网壹创22.4060.02+0.75+3.46%6817315197.553.19%
688611杭州柯林35.7165.64+1.15+3.33%8145.6192898.3860.74%
300163ST先锋2.29-10.65+0.07+3.15%639011441.251.53%
600113浙江东日14.1829.01+0.43+3.13%517997292.151.26%
601689拓普集团54.7733.13+1.64+3.09%12804669420.830.76%
002430杭氧股份25.4324.06+0.75+3.04%10330926297.551.06%
301097天益医疗45.93304.74+1.35+3.03%33221487.771.81%
832149利尔达13.77-109.10+0.39+2.91%468366319.0384.09%
301556托普云农89.2960.96+2.43+2.80%1440112586.47.85%
300766每日互动15.75-140.05+0.42+2.74%15545824333.524.37%
300582英飞特13.19-85.61+0.35+2.73%18061323628.688.15%
002795永和智控4.91-10.98+0.13+2.72%1791098797.5694.12%
870656海昇药业21.5133.54+0.56+2.67%136842920.0376.84%
301052果麦文化28.5480.63+0.74+2.66%3628410313.164.52%
301399英特科技26.5548.36+0.62+2.39%6094916018.9219.11%
300669沪宁股份21.92114.89+0.51+2.38%54651180.60.30%
001228永泰运22.8024.01+0.53+2.38%190394318.423.47%
002276万马股份8.2925.32+0.19+2.35%21459717735.562.14%
301550斯菱股份63.3538.76+1.42+2.29%3454821398.0312.56%
600986浙文互联6.4040.45+0.14+2.24%45841429435.783.47%
002067景兴纸业3.7848.93+0.08+2.16%34321212915.653.28%
301316慧博云通20.06114.74+0.41+2.09%427228539.381.76%
301068大地海洋32.8351.86+0.67+2.08%38251257.290.35%
688469芯联集成-U5.42-29.83+0.11+2.07%360475.919521.080.82%
300853申昊科技18.86-12.30+0.37+2.00%5408510276.64.91%
000607华媒控股4.0875.78+0.08+2.00%825083355.310.95%
688039当虹科技31.13-31.25+0.61+2.00%21947.556799.5191.96%
300025华星创业10.72-112.84+0.21+2.00%10657611387.872.47%
873679前进科技23.1448.51+0.45+1.98%225455293.8818.63%
601789宁波建工5.1918.08+0.10+1.96%64582232806.275.94%
603618杭电股份5.7229.10+0.11+1.96%986485634.691.43%
603171税友股份30.72130.36+0.59+1.96%294669023.840.73%
300113顺网科技15.1846.96+0.29+1.95%14133221344.192.67%
300133华策影视7.8867.73+0.15+1.94%60076047110.713.70%
300027华谊兄弟3.16-29.27+0.06+1.94%77647024372.043.12%
605088冠盛股份23.3014.40+0.44+1.92%295696775.061.71%
002082万邦德6.4138.80+0.12+1.91%972846256.51.58%
300426唐德影视10.87-73.59+0.20+1.87%11721712680.762.93%
600052东望时代4.9527.94+0.09+1.85%439942169.640.52%
301218华是科技25.18118.11+0.44+1.78%220465541.043.87%
002199东晶电子10.90-39.35+0.19+1.77%12238313543.735.03%
300469信息发展31.18-42.09+0.54+1.76%11479335584.524.88%
300969恒帅股份85.1431.60+1.42+1.70%60145033.070.87%
430685新芝生物14.4031.07+0.24+1.69%189212711.9393.46%
603079圣达生物19.60-116.93+0.32+1.66%19558839926.1111.43%
603219富佳股份13.1935.05+0.21+1.62%455466074.812.93%
600571信雅达13.3291.01+0.21+1.60%13185817514.382.88%
300571平治信息27.36-70.11+0.42+1.56%234436455.942.03%
600633浙数文化11.2231.85+0.17+1.54%11166412514.890.88%
688109品茗科技29.3957.55+0.44+1.52%8027.262357.6241.02%
600857宁波中百7.43-94.21+0.11+1.50%13472988.490.60%
002849威星智能19.00113.07+0.28+1.50%378367161.421.99%
600051宁波联合6.9820.28+0.10+1.45%388062698.651.25%
000906浙商中拓7.088.27+0.10+1.43%16253311548.342.32%
603338浙江鼎力55.1813.74+0.77+1.42%2977516385.50.59%
920118太湖远大30.1523.35+0.42+1.41%62861873.0954.56%
000967盈峰环境5.0331.92+0.07+1.41%853554271.930.27%
603272联翔股份14.40-59.07+0.20+1.41%6314908.41.49%
002840华统股份13.19-43.21+0.18+1.38%47655863784.089.85%
001256炜冈科技18.5027.13+0.25+1.37%209723835.465.12%
603757大元泵业20.9915.04+0.28+1.35%58551227.480.36%
002062宏润建设4.5615.67+0.06+1.33%1058414836.71.07%
603703盛洋科技13.852748.61+0.18+1.32%10492514459.652.53%
600814杭州解百6.9820.79+0.09+1.31%303192105.940.42%
300307慈星股份8.0220.63+0.10+1.26%1177669309.131.51%
002634棒杰股份4.02-6.28+0.05+1.26%925983771.112.07%
688088虹软科技36.82155.29+0.45+1.24%33896.2812455.230.84%
603948建业股份19.8113.20+0.24+1.23%4323852.520.27%
605318法狮龙20.34-132.29+0.24+1.19%75781532.180.59%
300435中泰股份13.7318.91+0.16+1.18%9885813600.92.68%
002418康盛股份2.58-177.51+0.03+1.18%1584194085.561.39%
002632道明光学8.6832.49+0.10+1.17%751806502.81.29%
002236大华股份17.187.74+0.19+1.12%19177132898.070.91%
300078思创医惠3.67-3.61+0.04+1.10%1898526923.951.88%
688623双元科技58.3036.03+0.63+1.09%1169.31682.12150.70%
600130波导股份5.591215.41+0.06+1.08%1317647292.151.76%
601599浙文影业3.7536.47+0.04+1.08%1018603808.680.88%
300645正元智慧16.96113.25+0.18+1.07%289174890.912.04%
603258电魂网络21.83309.42+0.23+1.06%206264515.10.85%
834058华洋赛车30.6026.22+0.32+1.06%69142132.6354.94%
000156华数传媒7.7328.10+0.08+1.05%766305915.70.45%
002915中欣氟材12.57-21.32+0.13+1.05%13093716428.694.54%
603606东方电缆55.6734.48+0.57+1.03%6077634223.080.88%
002633申科股份12.91-437.81+0.13+1.02%144331855.230.97%
301567贝隆精密49.4085.83+0.49+1.00%48262366.22.68%
603388ST元成3.06-4.06+0.03+0.99%832802511.862.56%
605162新中港7.3619.20+0.07+0.96%274922017.830.69%
300994久祺股份11.8129.45+0.11+0.94%1953422960.84%
603917合力科技13.13522.13+0.12+0.92%188032428.210.92%
600261阳光照明3.3019.70+0.03+0.92%617142031.120.46%
002624完美世界12.21-46.26+0.11+0.91%28010834393.611.53%
300911亿田智能26.73-523.44+0.24+0.91%126783399.850.98%
605277新亚电子13.8633.06+0.12+0.87%329184546.591.05%
002326永太科技10.56-16.01+0.09+0.86%12145212940.481.51%
600512腾达建设2.4970.91+0.02+0.81%870232161.490.55%
300020*ST银江2.52-5.73+0.02+0.80%1290293242.181.68%
603583捷昌驱动22.7028.10+0.18+0.80%340587652.850.89%
301193家联科技16.7865.12+0.13+0.78%67711142.20.70%
300270中威电子7.78-33.14+0.06+0.78%660985173.172.57%
300768迪普科技19.6583.26+0.15+0.77%258245069.150.61%
002896中大力德32.9368.42+0.25+0.76%202176602.261.34%
600830香溢融通10.5585.86+0.08+0.76%387124067.830.85%
605055迎丰股份5.2958.17+0.04+0.76%7933418.440.18%
600790轻纺城4.0130.27+0.03+0.75%924523698.780.63%
600704物产中大5.408.71+0.04+0.75%32299717361.260.63%
300306远方信息12.2734.80+0.09+0.74%163722006.221.04%
300743天地数码16.5228.24+0.12+0.73%214843550.281.66%
603637镇海股份8.2819.69+0.06+0.73%1150099638.464.82%
300478杭州高新11.05-40.63+0.08+0.73%153151677.91.24%
301009可靠股份10.02180.97+0.07+0.70%836488426.116.54%
001270铖昌科技45.98-2261.51+0.32+0.70%175108021.961.73%
301004嘉益股份104.4715.74+0.72+0.69%28513004.990.30%
603173福斯达24.7215.49+0.17+0.69%61331517.821.24%
600797浙大网新7.28118.45+0.05+0.69%21777415829.632.12%
600683京投发展4.37-2.05+0.03+0.69%361291579.090.49%
002126银轮股份18.9420.39+0.13+0.69%351306679.840.45%
300250初灵信息16.81-159.31+0.11+0.66%9753316415.535.96%
688079美迪凯9.19-44.04+0.06+0.66%12094.51109.6820.30%
688306均普智能6.23-46.08+0.04+0.65%45872.912849.9260.98%
600933爱柯迪16.2014.97+0.10+0.62%11416218478.981.17%
002489浙江永强3.2415.40+0.02+0.62%893992894.260.47%
300626华瑞股份10.08-21.58+0.06+0.60%180431819.751.01%
834062科润智控10.5241.31+0.06+0.57%780007955.056.03%
601177杭齿前进8.8115.77+0.05+0.57%137621210.980.34%
603081大丰实业10.59146.97+0.06+0.57%158771675.230.39%
002552宝鼎科技12.5325.07+0.07+0.56%194082456.120.61%
603001奥康国际5.97-17.23+0.03+0.51%290021721.940.72%
002686亿利达6.02270.16+0.03+0.50%458402770.410.88%
301368丰立智能50.50588.48+0.25+0.50%2265811281.033.53%
603687大胜达8.1046.75+0.04+0.50%504234123.560.92%
603617君禾股份6.1642.18+0.03+0.49%267881652.570.70%
603070万控智造12.3750.64+0.06+0.49%6515807.30.76%
688296和达科技12.66-142.39+0.06+0.48%5790.77733.89930.54%
002214大立科技12.70-19.68+0.06+0.47%137061735.370.29%
300992泰福泵业21.5556.21+0.10+0.47%4109883.190.57%
688701卓锦股份6.52-8.32+0.03+0.46%6277.56408.29510.47%
600173卧龙地产4.3588.08+0.02+0.46%19237835.040.27%
603667五洲新春19.6363.28+0.09+0.46%409397990.6891.12%
603980吉华集团4.42-58.96+0.02+0.45%304921349.010.45%
688777中控技术49.3534.68+0.22+0.45%46122.322925.240.59%
600671ST目药9.11-76.44+0.04+0.44%104595.080.09%
600114东睦股份16.6027.83+0.07+0.42%6217910281.41.01%
600226亨通股份2.4038.44+0.01+0.42%1330973195.090.44%
603926铁流股份9.6223.39+0.04+0.42%123891197.520.54%
000517荣安地产2.47-22.73+0.01+0.41%886822180.070.36%
603305旭升集团14.8929.43+0.06+0.40%18287027496.791.96%
600776东方通信12.59111.52+0.05+0.40%11961215093.211.25%
688288鸿泉物联18.05-27.63+0.07+0.39%7590.4091357.7620.75%
300451创业慧康5.32-4250.55+0.02+0.38%1845409819.21.36%
601921浙版传媒7.9916.40+0.03+0.38%725255821.391.72%
600668尖峰集团10.84103.94+0.04+0.37%171471863.250.50%
002133广宇集团2.75-7.83+0.01+0.36%431401183.90.56%
600232金鹰股份5.6134.40+0.02+0.36%13377749.950.37%
002263大东南2.821179.48+0.01+0.36%2389536693.281.27%
603600永艺股份11.7012.44+0.04+0.34%91851074.520.31%
600235民丰特纸5.8925.73+0.02+0.34%224151317.940.64%
600768宁波富邦9.75121.88+0.03+0.31%107451051.260.80%
603116红蜻蜓6.52-440.93+0.02+0.31%573463756.671.00%
002389航天彩虹19.801110.71+0.06+0.30%9973819892.11.01%
600387*ST海越3.32-5.48+0.01+0.30%11920395.020.30%
300838浙江力诺13.4136.04+0.04+0.30%129271750.911.28%
300145中金环境3.4427.95+0.01+0.29%1178094035.880.62%
002440闰土股份6.9182.12+0.02+0.29%254021759.720.27%
301448开创电气22.4135.15+0.06+0.27%50901138.081.06%
603301振德医疗23.4230.39+0.06+0.26%213565093.10.80%
002154报喜鸟4.0510.59+0.01+0.25%1114664521.80.94%
600460士兰微29.20266.48+0.07+0.24%16832849568.191.01%
300913兆龙互连33.8474.54+0.08+0.24%102913473.940.49%
603767中马传动12.8669.88+0.03+0.23%192772469.240.62%
605303园林股份8.63-11.67+0.02+0.23%7104616.430.44%
002388ST新亚4.34-8.88+0.01+0.23%23452410222.044.70%
300412迦南科技4.51-71.92+0.01+0.22%441791988.880.94%
300817双飞集团13.7649.68+0.03+0.22%132841836.691.07%
002479富春环保4.7912.72+0.01+0.21%396931903.30.46%
002569ST步森9.62-28.88+0.02+0.21%9488921.160.68%
002188中天服务4.99398.65+0.01+0.20%314451566.961.31%
603216梦天家居10.6825.74+0.02+0.19%103371106.441.82%
603316诚邦股份5.42-16.03+0.01+0.18%198861080.360.75%
300698万马科技38.6693.69+0.07+0.18%50801963.830.43%
300637扬帆新材11.37-24.73+0.02+0.18%316953600.051.35%
300548博创科技23.63-311.58+0.04+0.17%198044666.470.89%
002404嘉欣丝绸6.3117.63+0.01+0.16%238051500.960.53%
605080浙江自然19.1116.93+0.03+0.16%4475853.180.32%
603045福达合金13.1636.46+0.02+0.15%173072270.141.28%
688571杭华股份6.7219.99+0.01+0.15%12795.23858.34450.30%
301008宏昌科技20.8432.08+0.03+0.14%3850799.960.40%
605011杭州热电22.7341.62+0.03+0.13%95832182.290.24%
300882万胜智能15.9827.63+0.02+0.13%205293284.160.77%
301081严牌股份9.0228.90+0.01+0.11%142011290.170.72%
603701德宏股份14.12180.92+0.01+0.07%4698660.690.18%
603456九洲药业15.6820.13+0.01+0.06%13461821430.111.50%
688360德马科技17.2224.64+0.01+0.06%15432.72686.990.89%
001380华纬科技22.5819.88+0.01+0.04%45721030.260.77%
688127蓝特光学24.0738.87+0.01+0.04%15053.23639.290.37%
000909ST数源5.53-8.010.000.00%276641528.760.63%
600330天通股份7.7556.220.000.00%958877479.890.78%
600724宁波富达4.9931.520.000.00%455422278.490.32%
600796钱江生化5.1222.190.000.00%15716806.90.52%
600798宁波海运3.17-197.840.000.00%423441343.160.35%
002012凯恩股份5.6484897.200.000.00%320931818.210.69%
002122汇洲智能3.0171.510.000.00%1467074394.660.74%
002224三力士4.5993.820.000.00%258761185.840.32%
002244滨江集团9.1516.850.000.00%593295418.50.22%
300144宋城演艺9.42222.990.000.00%814187658.780.35%
002641公元股份4.5524.070.000.00%251701147.960.22%
002664信质集团14.3936.420.000.00%172622484.690.43%
300837浙矿股份22.3632.680.000.00%3471781.030.49%
603557ST起步2.27-2.850.000.00%23841541.080.44%
603181皇马科技10.7716.880.000.00%4224455.410.07%
605158华达新材9.0019.160.000.00%166041489.360.32%
603700宁水集团10.6225.500.000.00%6244663.470.31%
605228神通科技9.9287.150.000.00%439664390.321.04%
301032新柴股份10.6134.500.000.00%142471511.770.89%
300033同花顺293.10122.83-0.10-0.03%54740159521.62.00%
605358立昂微26.92-103.88-0.01-0.04%241326512.030.36%
605177东亚药业19.1827.22-0.01-0.05%83151602.080.72%
002931锋龙股份13.28-253.82-0.01-0.08%170512260.130.91%
688075安旭生物41.6158.43-0.04-0.10%5222.022198.5430.41%
688549中巨芯-U9.80952.69-0.01-0.10%86391.078478.9231.50%
603611诺力股份19.1310.68-0.02-0.10%6547512592.242.54%
301056森赫股份8.9422.45-0.01-0.11%8294740.090.47%
688130晶华微26.24-76.30-0.03-0.11%8312.882197.1192.77%
003011海象新材17.39-19.52-0.02-0.11%57481005.460.75%
601022宁波远洋8.6221.69-0.01-0.12%221501912.640.89%
603789星光农机8.54-19.98-0.01-0.12%133241138.910.51%
002615哈尔斯8.0911.73-0.01-0.12%353462870.071.16%
002677浙江美大7.6223.73-0.01-0.13%145061111.670.25%
605500森林包装7.4615.57-0.01-0.13%5190387.250.13%
002381双箭股份6.8512.84-0.01-0.15%277671900.220.86%
603839安正时尚6.09-164.34-0.01-0.16%402992439.471.01%
605066天正电气6.0726.35-0.01-0.16%16203982.560.32%
603237五芳斋18.2126.77-0.03-0.16%93851718.250.77%
301066万事利11.1655.03-0.02-0.18%229252534.781.21%
002273水晶光电21.1828.76-0.04-0.19%19677841922.961.45%
873527夜光明15.6885.73-0.03-0.19%150292355.3464.15%
300879大叶股份15.38-23.06-0.03-0.19%221483429.111.14%
002574明牌珠宝5.0447.11-0.01-0.20%19143966.630.36%
002515金字火腿4.97141.21-0.01-0.20%1073625309.930.95%
002767先锋电子14.56-269.72-0.03-0.21%148612166.631.14%
600120浙江东方4.7633.33-0.01-0.21%1284696125.840.38%
600926杭州银行13.734.97-0.03-0.22%428245893.890.08%
002859洁美科技22.0136.43-0.05-0.23%105822333.160.26%
300795米奥会展17.6023.25-0.04-0.23%4853854.710.36%
002522浙江众成4.2763.88-0.01-0.23%439381887.320.51%
001278一彬科技16.8825.70-0.04-0.24%4973839.080.98%
600126杭钢股份4.17-40.23-0.01-0.24%756203154.60.22%
002284亚太股份8.2638.95-0.02-0.24%273882256.340.37%
603088宁波精达8.2522.41-0.02-0.24%372043095.410.85%
301607富特科技40.9054.44-0.10-0.24%54692247.332.44%
600982宁波能源3.9612.59-0.01-0.25%267511060.050.24%
688270臻镭科技38.82176.79-0.10-0.26%13058.335075.3990.91%
601018宁波港3.8215.65-0.01-0.26%1124784287.940.07%
000925众合科技7.56-2303.44-0.02-0.26%1191209031.292.19%
002364中恒电气7.4944.43-0.02-0.27%449633377.780.81%
002590万安科技14.8629.26-0.04-0.27%600328872.4491.32%
603321梅轮电梯7.1816.37-0.02-0.28%4939354.820.16%
002370亚太药业3.49-131.48-0.01-0.29%1045983662.81.67%
688203海正生材10.3953.02-0.03-0.29%4798.45499.97370.41%
688789宏华数科72.5722.08-0.21-0.29%4710.33432.8220.39%
603558健盛集团10.0611.15-0.03-0.30%9870996.10.27%
300920润阳科技19.4346.76-0.06-0.31%60841185.080.93%
603997继峰股份12.73-33.42-0.04-0.31%94641202.660.07%
300111向日葵3.176790.68-0.01-0.31%657412083.480.59%
603897长城科技21.9715.31-0.07-0.32%228295067.511.11%
603506南都物业9.3213.30-0.03-0.32%7079659.550.38%
603089正裕工业8.9650.19-0.03-0.33%139801255.390.62%
603238诺邦股份11.5821.03-0.04-0.34%133331539.020.75%
002032苏泊尔52.0418.53-0.18-0.34%29131522.30.04%
605138盛泰集团5.75192.52-0.02-0.35%6765390.450.12%
603177德创环保8.51-79.13-0.03-0.35%6699572.170.33%
002415海康威视30.7821.27-0.11-0.36%7297322497.250.08%
600352浙江龙盛10.3816.99-0.04-0.38%575305985.350.18%
002801微光股份23.3439.73-0.09-0.38%85422011.930.74%
601116三江购物10.1936.18-0.04-0.39%143881467.080.26%
002468申通快递10.1720.16-0.04-0.39%461634688.170.31%
688215瑞晟智能22.8086.94-0.09-0.39%1789.41408.34050.45%
605155西大门10.1118.95-0.04-0.39%5617569.440.30%
002010传化智联4.9342.17-0.02-0.40%939094638.790.34%
002942新农股份14.7585.51-0.06-0.41%3673542.340.26%
603231索宝蛋白17.1826.04-0.07-0.41%4906842.721.02%
603665康隆达17.10-10.92-0.07-0.41%429007382.662.68%
002863今飞凯达4.6536.29-0.02-0.43%247781151.770.41%
301469恒达新材25.5232.35-0.11-0.43%57901482.941.69%
002135东南网架4.6423.93-0.02-0.43%19881924.880.19%
002322理工能科13.7817.49-0.06-0.43%140191932.40.38%
002011盾安环境11.3514.28-0.05-0.44%311483545.070.34%
300566激智科技18.0521.13-0.08-0.44%226914097.230.99%
603213镇洋发展8.9616.00-0.04-0.44%5866525.660.13%
605166聚合顺11.1112.51-0.05-0.45%103341152.080.33%
603551奥普科技11.1015.28-0.05-0.45%6488724.30.16%
002061浙江交科4.357.92-0.02-0.46%1038554515.020.40%
605056咸亨国际12.9840.30-0.06-0.46%7100921.510.18%
603239浙江仙通12.8819.03-0.06-0.46%99991290.570.37%
002443金洲管道6.3518.47-0.03-0.47%258361639.590.50%
688577浙海德曼35.82124.46-0.17-0.47%2018.18721.47040.27%
300329海伦钢琴6.28-15.95-0.03-0.48%191341208.280.76%
000705浙江震元8.3750.55-0.04-0.48%338872840.841.20%
001333光华股份18.6721.86-0.09-0.48%5192977.241.18%
301252同星科技30.7629.20-0.15-0.49%177485478.865.44%
600927永安期货14.2435.22-0.07-0.49%80741153.950.15%
605009豪悦护理40.1714.74-0.20-0.50%76953101.560.50%
002120韵达股份8.0212.44-0.04-0.50%838256738.20.30%
605555德昌股份19.5320.18-0.10-0.51%85571679.560.63%
300360炬华科技17.5612.78-0.09-0.51%241774242.730.48%
600177雅戈尔7.7411.01-0.04-0.51%707005494.780.15%
605003众望布艺19.106.47-0.10-0.52%4940943.650.45%
002703浙江世宝13.2973.64-0.07-0.52%624858261.771.07%
300512中亚股份7.55166.72-0.04-0.53%143221088.150.44%
300351永贵电器18.8065.30-0.10-0.53%9873218666.773.78%
300849锦盛新材12.95-326.21-0.07-0.54%81021055.580.67%
600216浙江医药16.6416.36-0.09-0.54%8933714803.050.93%
605005合兴股份16.4825.15-0.09-0.54%4166687.080.10%
600059古越龙山9.1020.84-0.05-0.55%285022603.090.31%
603788宁波高发14.5415.91-0.08-0.55%5995872.930.27%
002144宏达高科10.8424.84-0.06-0.55%139631516.631.02%
002758浙农股份8.9215.41-0.05-0.56%10449936.450.20%
301295美硕科技23.1071.66-0.13-0.56%4025932.971.40%
002164宁波东力5.2152.52-0.03-0.57%540492813.131.13%
605259绿田机械15.5515.86-0.09-0.58%2581402.880.15%
300441鲍斯股份8.626.86-0.05-0.58%258862230.090.41%
002266浙富控股3.4121.84-0.02-0.58%839072865.750.17%
300710万隆光电19.84181.97-0.12-0.60%69301378.160.78%
002629仁智股份3.30-52.87-0.02-0.60%554291836.531.60%
002050三花智控24.4529.79-0.15-0.61%16182839629.140.44%
603008喜临门17.9016.40-0.11-0.61%110501977.30.29%
002937兴瑞科技17.8319.70-0.11-0.61%123642209.590.42%
300953震裕科技69.1244.31-0.43-0.62%56213907.720.83%
002318久立特材23.8516.35-0.15-0.62%178184271.640.19%
001211双枪科技19.06217.66-0.12-0.63%3523674.50.51%
603685晨丰科技12.7026.17-0.08-0.63%4267546.720.32%
002203海亮股份9.5118.50-0.06-0.63%315643004.930.16%
603085天成自控9.40160.37-0.06-0.63%188791781.130.51%
001225和泰机电32.8430.33-0.21-0.64%1588525.140.75%
300649杭州园林12.50-75.22-0.08-0.64%6884864.960.65%
001367海森药业28.1224.12-0.18-0.64%2407677.590.92%
603040新坐标23.4015.12-0.15-0.64%78671851.450.58%
002860星帅尔9.3317.22-0.06-0.64%10009936.550.34%
603103横店影视13.84-166.77-0.09-0.65%87051210.830.14%
301353普莱得27.6029.29-0.18-0.65%1221338.290.49%
603093南华期货12.2216.14-0.08-0.65%103431267.170.17%
003030祖名股份15.22-403.72-0.10-0.65%111631704.641.38%
600570恒生电子30.4245.62-0.20-0.65%13403940788.280.71%
003026中晶科技37.69-2847.97-0.25-0.66%96653658.031.49%
301225恒勃股份28.6324.17-0.19-0.66%2307660.230.76%
601002晋亿实业4.5269.08-0.03-0.66%426261931.210.45%
002648卫星化学18.0712.05-0.12-0.66%503369156.010.15%
603095越剑智能22.5678.60-0.15-0.66%137763114.230.75%
002196方正电机5.84219.23-0.04-0.68%447812602.810.91%
605179一鸣食品10.16171.91-0.07-0.68%7060717.240.18%
601916浙商银行2.905.24-0.02-0.68%39622611542.660.18%
300718长盛轴承18.7824.10-0.13-0.69%237124422.241.22%
603071物产环能12.869.41-0.09-0.69%7478965.030.31%
603610麒盛科技9.9921.04-0.07-0.70%124251244.870.35%
601339百隆东方5.7023.50-0.04-0.70%706874057.650.47%
600477杭萧钢构2.8426.83-0.02-0.70%353481006.220.15%
301280珠城科技43.7524.48-0.31-0.70%394817301.49%
603195公牛集团73.2021.90-0.52-0.71%40482980.340.03%
300673佩蒂股份15.3922.15-0.11-0.71%133112062.240.82%
002001新和成22.2014.94-0.16-0.72%432409612.5690.14%
002375亚厦股份4.1421.80-0.03-0.72%430751788.10.32%
603816顾家家居28.8312.72-0.21-0.72%192285554.30.23%
301539宏鑫科技20.4954.83-0.15-0.73%60771245.031.64%
603889新澳股份6.8211.77-0.05-0.73%8265564.830.12%
688717艾罗能源60.0046.41-0.44-0.73%4032.612419.0561.26%
002427尤夫股份4.07-40.68-0.03-0.73%751883076.350.76%
301119正强股份24.3929.01-0.18-0.73%201364924.047.38%
603657春光科技13.52-182.58-0.10-0.73%106941453.890.79%
605507国邦医药21.5417.14-0.16-0.74%94882049.480.31%
002730电光科技8.0628.16-0.06-0.74%11830958.70.34%
600176中国巨石10.7322.56-0.08-0.74%436494699.060.11%
605007五洲特纸13.2410.85-0.10-0.75%5561739.630.14%
603165荣晟环保11.9010.91-0.09-0.75%7949950.430.29%
601877正泰电器22.4611.51-0.17-0.75%358978084.070.17%
301203国泰环保29.8318.79-0.23-0.77%1502450.40.34%
001336楚环科技19.4347.05-0.15-0.77%3377660.051.18%
603331百达精工10.3047.95-0.08-0.77%660166845.373.28%
688141杰华特24.40-16.17-0.19-0.77%37503.579196.5261.43%
838701豪声电子38.1812.42-0.30-0.78%93083544.2933.80%
002444巨星科技27.8515.79-0.22-0.78%275867725.140.24%
603556海兴电力37.9416.78-0.30-0.78%117544467.150.24%
601878浙商证券12.5532.58-0.10-0.79%29346636900.560.67%
002115三维通信6.20-78.13-0.05-0.80%24074115015.043.20%
603048浙江黎明14.8341.01-0.12-0.80%82471220.012.19%
002019亿帆医药12.16-44.97-0.10-0.82%272993338.260.32%
300796贝斯美10.89331.59-0.09-0.82%289593162.540.80%
603605珀莱雅91.6825.10-0.76-0.82%913983890.23%
000411英特集团10.8511.85-0.09-0.82%92271004.190.29%
601108财通证券8.4117.57-0.07-0.83%1146879665.860.25%
600572康恩贝4.7324.97-0.04-0.84%839533985.890.33%
301055张小泉14.1566.79-0.12-0.84%6411911.30.41%
603282亚光股份16.4420.03-0.14-0.84%5445896.940.85%
688379华光新材23.3725.22-0.20-0.85%4223.94992.90590.47%
603320迪贝电气15.1226.96-0.13-0.85%807512240.61%
002756永兴材料47.6919.40-0.42-0.87%4652822346.441.20%
600537亿晶光电3.40-5.00-0.03-0.87%1339364526.021.13%
002206海利得4.5114.03-0.04-0.88%573232597.90.63%
603568伟明环保21.4114.10-0.19-0.88%93442006.550.06%
002562兄弟科技4.48-32.74-0.04-0.88%744473358.961.06%
300314戴维医疗12.2540.03-0.11-0.89%83291020.790.44%
301019宁波色母15.5418.95-0.14-0.89%4554712.550.57%
003025思进智能15.3919.68-0.14-0.90%177942746.70.90%
605378野马电池17.5822.49-0.16-0.90%70471244.530.38%
003017大洋生物19.6727.04-0.18-0.91%4931974.080.73%
603391力聚热能41.5011.27-0.38-0.91%24381016.31.09%
300763锦浪科技69.8540.05-0.64-0.91%2379516645.560.74%
300032金龙机电5.44-9.85-0.05-0.91%819694457.211.02%
002124ST天邦3.24301.69-0.03-0.92%798972595.470.40%
300894火星人14.02143.89-0.13-0.92%263463717.140.90%
601882海天精工22.5621.42-0.21-0.92%79011792.320.15%
605068明新旭腾13.9080.33-0.13-0.93%5275736.70.33%
002520日发精机5.27-4.61-0.05-0.94%674093551.931.05%
300076GQY视讯6.32-69.66-0.06-0.94%972726181.352.29%
605018长华集团8.3827.78-0.08-0.95%7792655.710.17%
301092争光股份26.1034.34-0.25-0.95%148803923.613.47%
600491龙元建设4.16-6.06-0.04-0.95%697742905.740.46%
301507民生健康13.5153.44-0.13-0.95%107351453.870.97%
601579会稽山11.4231.13-0.11-0.95%410594716.170.86%
300439美康生物11.3117.30-0.11-0.96%162301841.150.56%
300461田中精机21.56-114.20-0.21-0.96%83871820.451.02%
300203聚光科技17.36-270.75-0.17-0.97%169972966.540.38%
603266天龙股份18.3234.00-0.18-0.97%149662742.310.75%
603811诚意药业8.1216.01-0.08-0.98%11788961.510.36%
002003伟星股份13.1723.70-0.13-0.98%235993136.010.23%
002508老板电器22.2213.43-0.22-0.98%206994631.330.22%
600208衢州发展3.0115.43-0.03-0.99%2655738011.160.31%
001222源飞宠物14.0418.94-0.14-0.99%77361093.090.98%
002534西子洁能12.0121.36-0.12-0.99%1210214540.17%
603105芯能科技9.0020.41-0.09-0.99%287622598.390.58%
603896寿仙谷21.9618.62-0.22-0.99%51451132.810.26%
603500祥和实业6.9846.42-0.07-0.99%12423869.710.36%
603661恒林股份33.8528.86-0.34-0.99%51581753.270.37%
002586*ST围海1.98-17.02-0.02-1.00%18729372.730.21%
002617露笑科技6.9075.25-0.07-1.00%17123311890.260.91%
002056横店东磁13.7520.49-0.14-1.01%425005863.510.26%
300349金卡智能13.7114.04-0.14-1.01%237673274.190.64%
300943春晖智控13.7147.97-0.14-1.01%167982309.071.25%
301359东南电子24.3847.81-0.25-1.02%54441331.462.09%
002472双环传动29.2025.64-0.30-1.02%275968100.520.37%
605008长鸿高科12.6385.57-0.13-1.02%89191129.420.14%
601609金田股份5.7719.80-0.06-1.03%357442072.130.24%
603290斯达半导102.8836.45-1.07-1.03%1493715493.580.62%
603995甬金股份19.049.68-0.20-1.04%97241860.540.27%
301459丰茂股份40.9223.37-0.43-1.04%45421867.062.27%
603033三维股份14.23329.84-0.15-1.04%423116017.960.42%
688616西力科技11.3120.28-0.12-1.05%3638.78413.56180.20%
603075热威股份19.7927.89-0.21-1.05%3695735.560.92%
688092爱科科技22.5325.47-0.24-1.05%5282.061194.4220.64%
002687乔治白4.6817.96-0.05-1.06%418331967.811.01%
002940昂利康14.0035.97-0.15-1.06%85031195.060.46%
300283温州宏丰6.53-75.05-0.07-1.06%544293548.221.77%
002372伟星新材13.0417.56-0.14-1.06%395415161.640.27%
300945曼卡龙10.1830.07-0.11-1.07%371793831.751.56%
603172万丰股份14.6672.46-0.16-1.08%5184761.851.04%
300553集智股份28.38185.82-0.31-1.08%65751872.741.22%
603538美诺华13.72147.86-0.15-1.08%87731209.020.41%
603311金海高科10.9645.43-0.12-1.08%253652808.231.08%
600366宁波韵升7.3090.52-0.08-1.08%392272876.720.37%
300519新光药业14.5953.74-0.16-1.08%5883861.780.52%
603298杭叉集团17.3011.36-0.19-1.09%290155033.110.22%
001358兴欣新材23.6338.77-0.26-1.09%50681201.051.65%
603733仙鹤股份19.9612.82-0.22-1.09%130312601.060.18%
603310巍华新材18.9625.73-0.21-1.10%140422666.132.07%
605255天普股份13.4270.01-0.15-1.11%5146699.120.38%
300746汉嘉设计14.09-861.25-0.16-1.12%130331846.80.59%
002250联化科技6.16-15.71-0.07-1.12%578703583.470.64%
300898熊猫乳品21.9525.84-0.25-1.13%118442601.551.03%
605180华生科技12.9846.45-0.15-1.14%110451442.970.65%
301216万凯新材11.24-42.28-0.13-1.14%92321041.340.32%
603823百合花10.3023.47-0.12-1.15%257572658.450.63%
300666江丰电子74.8656.89-0.88-1.16%3860029500.111.75%
301057汇隆新材14.4547.51-0.17-1.16%257513765.143.13%
301237和顺科技24.54-70.45-0.29-1.17%1897467.520.50%
301388欣灵电气23.66133.21-0.28-1.17%3909928.861.43%
603208江山欧派19.1712.96-0.23-1.19%3413658.970.19%
301309万得凯27.4718.80-0.33-1.19%1547427.260.62%
300839博汇股份7.48-3.70-0.09-1.19%12782961.970.53%
301198喜悦智行10.75480.17-0.13-1.19%104041121.761.34%
301390经纬股份31.9733.14-0.39-1.21%37011185.51.27%
300984金沃股份25.3373.44-0.31-1.21%1819463.920.40%
603300海南华铁5.6915.46-0.07-1.22%19005210833.910.96%
300550和仁科技14.61142.45-0.18-1.22%1406220670.54%
600023浙能电力5.6810.49-0.07-1.22%22341612752.580.17%
603225新凤鸣11.3018.23-0.14-1.22%458575166.990.30%
300587天铁股份4.83-9.61-0.06-1.23%475282310.970.51%
605116奥锐特21.6325.79-0.27-1.23%4425961.080.11%
002119康强电子15.2156.94-0.19-1.23%8814913534.822.35%
002020京新药业12.6515.10-0.16-1.25%405775173.340.62%
601528瑞丰银行5.535.68-0.07-1.25%624203474.460.37%
301096百诚医药40.9821.10-0.52-1.25%95773935.141.38%
600267海正药业8.57-511.42-0.11-1.27%328592826.510.27%
605580恒盛能源9.9118.84-0.13-1.29%101161004.370.36%
002142宁波银行24.385.99-0.32-1.30%7558118524.20.12%
605488福莱新材14.3832.95-0.19-1.30%131451895.670.71%
603178圣龙股份20.77197.23-0.28-1.33%132452753.450.56%
000913钱江摩托16.9717.16-0.23-1.34%230843926.770.50%
300897山科智能22.8723.79-0.31-1.34%4225966.030.67%
605077华康股份15.4516.66-0.21-1.34%96671500.10.33%
301077星华新材24.1620.72-0.33-1.35%54621328.111.27%
834639晨光电缆8.0350.47-0.11-1.35%230111853.21.96%
300411金盾股份15.32681.61-0.21-1.35%581568925.4091.90%
600580卧龙电驱14.5977.85-0.20-1.35%11792117232.260.91%
001238浙江正特26.19196.12-0.36-1.36%2830746.170.89%
603799华友钴业33.4316.90-0.46-1.36%9847233077.090.58%
002725跃岭股份12.29-134.48-0.17-1.36%350334318.251.65%
300604长川科技48.3875.58-0.67-1.37%10224750106.952.17%
300611美力科技10.8125.99-0.15-1.37%162821770.61.10%
600032浙江新能7.9126.58-0.11-1.37%305042428.870.13%
600987航民股份7.1910.36-0.10-1.37%424983076.540.42%
688348昱能科技57.5247.49-0.80-1.37%9695.85587.0861.20%
688475萤石网络32.3047.45-0.45-1.37%9460.493083.0950.23%
300488恒锋工具24.1929.63-0.34-1.39%45691108.810.33%
600526菲达环保4.9116.99-0.07-1.41%363431796.40.51%
002718友邦吊顶13.28-40.75-0.19-1.41%7289983.741.12%
000739普洛药业16.0617.49-0.23-1.41%244333942.920.21%
605117德业股份90.6123.74-1.31-1.43%1951917761.050.32%
600160巨化股份21.4239.76-0.31-1.43%6045013041.860.22%
600699均胜电子16.5318.69-0.24-1.43%7351612201.860.54%
603373安邦护卫32.3726.90-0.47-1.43%132294295.44.92%
603867新化股份24.6820.04-0.36-1.44%75421874.130.41%
605060联德股份17.1321.39-0.25-1.44%70731219.820.29%
873690捷众科技23.0726.97-0.34-1.45%91062101.2974.02%
603119浙江荣泰21.4035.27-0.32-1.47%180963934.190.89%
600596新安股份8.59114.60-0.13-1.49%442943820.950.34%
603677奇精机械13.1943.84-0.20-1.49%85681136.950.45%
300266兴源环境3.28-5.77-0.05-1.50%2264717439.481.46%
300234开尔新材5.2433.99-0.08-1.50%398662102.221.16%
300878维康药业18.97-82.50-0.29-1.51%128132442.41.65%
603379三美股份33.2733.71-0.51-1.51%145424883.40.24%
601137博威合金18.9010.33-0.29-1.51%6486412364.150.83%
301141中科磁业41.66249.19-0.64-1.51%106394450.572.39%
301222浙江恒威27.9523.63-0.43-1.52%46291302.381.58%
603010万盛股份10.3444.18-0.16-1.52%334503463.610.69%
301053远信工业21.9649.22-0.34-1.52%3633803.750.46%
300100双林股份21.1624.27-0.33-1.54%5476811562.561.41%
603076乐惠国际23.07120.14-0.36-1.54%3700859.120.31%
301065本立科技20.4434.86-0.32-1.54%4869999.251.07%
300357我武生物22.9438.46-0.36-1.55%238975520.960.49%
688005容百科技38.22226.81-0.60-1.55%30784.1811801.070.98%
300643万通智控13.3125.60-0.21-1.55%158682119.510.69%
603595东尼电子20.15-13.04-0.32-1.56%103542097.40.45%
688565力源科技6.89-14.19-0.11-1.57%15189.971056.421.01%
603505金石资源24.9042.65-0.40-1.58%138753476.120.23%
603806福斯特16.7826.10-0.27-1.58%527618899.290.20%
603711香飘飘14.9020.78-0.24-1.59%281664219.680.69%
603303得邦照明11.6815.64-0.19-1.60%107341267.280.23%
300181佐力药业17.1423.23-0.28-1.61%5979610330.260.99%
301335天元宠物20.8133.18-0.34-1.61%49921045.21.00%
002085万丰奥威19.9856.25-0.33-1.62%37558975256.341.77%
002099海翔药业5.94-26.02-0.10-1.66%556343350.040.34%
002034旺能环境15.4410.97-0.26-1.66%203083159.730.48%
601233桐昆股份11.7731.53-0.20-1.67%10651512611.730.44%
301255通力科技37.5866.27-0.64-1.67%126464764.74.65%
603222济民健康7.58-48.46-0.13-1.69%654414982.551.25%
300068南都电源18.33-91.32-0.32-1.72%20741138128.742.50%
601567三星医疗32.6020.63-0.57-1.72%174585745.480.12%
603129春风动力145.8917.16-2.57-1.73%45836736.910.30%
002434万里扬6.7737.55-0.12-1.74%837355681.950.64%
002563森马服饰6.2015.99-0.11-1.74%280731746.160.13%
688581安杰思62.5718.63-1.13-1.77%1434.98904.85630.35%
603289泰瑞机器8.8255.34-0.16-1.78%260632296.420.89%
605369拱东医疗30.7329.84-0.56-1.79%2066638.540.13%
300695兆丰股份42.5820.59-0.78-1.80%26961153.580.38%
603578三星新材14.10106.72-0.26-1.81%156622200.410.87%
300813泰林生物22.21255.02-0.41-1.81%78971762.971.33%
600415小商品城12.9226.35-0.24-1.82%45353258547.990.83%
300998宁波方正15.55-74.85-0.29-1.83%114351790.121.55%
603277银都股份24.0917.54-0.45-1.83%45741106.260.11%
002173创新医疗8.48-78.10-0.16-1.85%16328113747.53.92%
300702天宇股份16.92134.80-0.32-1.86%100291706.380.47%
688006杭可科技21.5627.62-0.41-1.87%18517.833997.7210.31%
870508丰安股份18.3541.92-0.35-1.87%331276016.9098.10%
000963华东医药35.8919.60-0.69-1.89%4024214546.130.23%
002043兔宝宝11.3713.24-0.22-1.90%561686400.390.77%
605337李子园10.7820.73-0.21-1.91%167211813.450.42%
002493荣盛石化9.7050.96-0.19-1.92%11355311087.130.12%
000559万向钱潮6.6123.43-0.13-1.93%16509010957.930.50%
301345涛涛车业61.8817.99-1.22-1.93%20511277.090.69%
002021中捷资源2.534.89-0.05-1.94%1564553981.191.30%
301317鑫磊股份21.7355.39-0.43-1.94%3266711.780.73%
301095广立微63.97149.68-1.27-1.95%3750924438.53.49%
300727润禾材料27.6538.76-0.55-1.95%87852449.670.77%
688299长阳科技20.10149.40-0.40-1.95%83159.1516751.32.90%
603186华正新材31.11-45.71-0.62-1.95%3902212338.492.75%
873223荣亿精密14.53-83.42-0.29-1.96%175092549.092.15%
300244迪安诊断12.99-87.71-0.26-1.96%405485311.530.81%
688606奥泰生物70.5920.24-1.43-1.99%1494.991067.4480.19%
603877太平鸟14.1220.89-0.29-2.01%301124251.050.64%
300901中胤时尚12.63-106.48-0.26-2.02%160742043.690.67%
836270天铭科技15.0126.78-0.31-2.02%86611308.7151.07%
603709中源家居11.12-222.03-0.23-2.03%3590402.70.29%
603602纵横通信16.38119.12-0.34-2.03%423936976.762.03%
002897意华股份42.7032.68-0.89-2.04%5392223043.63.00%
300316晶盛机电35.1411.49-0.74-2.06%6544323154.190.53%
605268王力安防8.5496.78-0.18-2.06%241402068.780.55%
603055台华新材11.6013.94-0.25-2.11%183902141.970.21%
002112三变科技11.5722.62-0.25-2.12%467075432.021.78%
836961西磁科技36.37112.69-0.79-2.13%105463850.6225.11%
688819天能股份29.4213.90-0.64-2.13%14147.414190.9550.15%
002064华峰化学8.7316.89-0.19-2.13%23164020337.410.47%
300880迦南智能22.9620.28-0.50-2.13%266766128.991.37%
605020永和股份17.8340.34-0.39-2.14%120352154.930.32%
300347泰格医药63.5157.30-1.39-2.14%2876218432.370.50%
600070*ST富润1.82-1.70-0.04-2.15%31799581.30.63%
688310迈得医疗12.7259.24-0.28-2.15%3915.53501.45130.24%
301212联盛化学25.24156.88-0.56-2.17%210065415.697.78%
830974凯大催化9.881219.97-0.22-2.18%509315015.734.76%
300539横河精密12.5290.99-0.28-2.19%309493889.431.81%
605377华旺科技12.9010.38-0.29-2.20%262503422.30.56%
600521华海药业18.0723.25-0.41-2.22%497509093.980.34%
600152维科技术6.97-88.18-0.16-2.24%1199998399.92.27%
603297永新光学89.2849.16-2.06-2.26%74866765.460.68%
688032禾迈股份129.9947.04-3.00-2.26%8601.2411242.251.39%
603229奥翔药业8.6227.79-0.20-2.27%398363458.050.48%
603726朗迪集团18.6622.30-0.44-2.30%248104664.191.34%
603218日月股份12.2519.88-0.29-2.31%497276147.280.48%
300893松原股份30.7525.63-0.74-2.35%46681445.360.41%
603091众鑫股份43.0514.24-1.05-2.38%80183489.474.00%
600763通策医疗49.8645.79-1.23-2.41%4205521101.50.94%
688767博拓生物32.0732.80-0.80-2.43%3702.471193.6910.35%
002048宁波华翔13.5312.16-0.34-2.45%701189562.881.34%
603520司太立9.90312.46-0.25-2.46%668806662.671.95%
603260合盛硅业58.5036.54-1.50-2.50%121907182.90.10%
600273嘉化能源8.4711.13-0.22-2.53%41849635977.093.01%
301113雅艺科技26.02906.92-0.68-2.55%2486655.241.35%
301073君亭酒店22.53176.18-0.59-2.55%225285119.472.62%
000980众泰汽车2.66-16.64-0.07-2.56%813907.121606.511.67%
688184帕瓦股份15.45-4.82-0.43-2.71%8023.471249.4910.79%
300772运达股份12.8721.01-0.36-2.72%456495921.010.66%
605336帅丰电器12.9425.12-0.37-2.78%452455794.122.47%
301201诚达药业22.1448.80-0.64-2.81%96412160.511.11%
001306夏厦精密62.1061.23-1.81-2.83%158639835.5610.23%
836395朗鸿科技16.9536.83-0.51-2.92%217913710.4043.85%
688298东方生物35.38-12.14-1.07-2.94%15775.425637.50.78%
603337杰克股份31.8520.64-0.97-2.96%250278056.420.53%
300863卡倍亿42.6431.14-1.33-3.02%187988055.111.58%
603073彩蝶实业16.5221.95-0.52-3.05%223893736.695.98%
600884杉杉股份9.48-51.65-0.30-3.07%33132431730.121.89%
002488金固股份10.38155.50-0.33-3.08%14494515394.851.58%
688307中润光学25.6236.90-0.82-3.10%14474.73720.2572.54%
301279金道科技22.2852.38-0.72-3.13%175993949.866.12%
002637赞宇科技10.8354.50-0.35-3.13%19758221281.64.46%
873152天宏锂电23.20297.35-0.80-3.33%10188024294.6518.16%
831906舜宇精工23.58119.34-0.82-3.36%186844387.9985.63%
301356天振股份19.12-17.23-0.67-3.39%90211733.341.65%
603215比依股份15.1722.37-0.54-3.44%279334268.113.96%
300784利安科技64.6150.19-2.33-3.48%111817280.067.95%
000795英洛华10.5156.49-0.38-3.49%42377444813.033.74%
300558贝达药业51.2146.63-1.89-3.56%4638524054.021.11%
873570坤博精工41.8665.02-1.57-3.62%90783810.3326.49%
002532天山铝业8.2410.50-0.32-3.74%16585213841.730.40%
002332仙琚制药12.2619.51-0.49-3.84%11500014262.891.17%
300118东方日升14.25-11.01-0.57-3.85%38342455126.724.14%
002247聚力文化2.9210.93-0.12-3.95%38269611437.175.95%
603931格林达25.9331.63-1.08-4.00%242706417.191.22%
300930屹通新材29.0161.54-1.28-4.23%227416659.744.83%
301157华塑科技40.2860.12-1.79-4.25%152846204.667.40%
002006精工科技15.8762.28-0.72-4.34%30567949763.646.72%
603901永创智能7.93-230.65-0.36-4.34%23732719105.074.91%
601865福莱特26.0229.21-1.34-4.90%8808423357.20.46%
603130云中马21.7331.20-1.19-5.19%257445620.075.04%
605566福莱蒽特19.95188.03-1.23-5.81%294735896.924.73%
831855浙江大农17.3038.30-1.10-5.98%232854007.668.80%
834770艾能聚23.4076.45-1.49-5.99%6906516069.278.43%
001255博菲电气34.162523.29-2.26-6.21%3174310761.4515.87%
603168莎普爱思8.20-36.67-0.58-6.61%1116059156.623.46%
300652雷迪克26.8322.86-2.37-8.12%8656022706.919.40%
605028世茂能源20.9719.74-2.02-8.79%8727218525.715.45%

转至家联科技（301193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。