中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
家联科技(301193)橡胶和塑料制品业上涨家数:82下跌家数:43平均涨幅:+0.57%平均换手:2.62%总成交额:124.17亿元
更新时间：2024-11-25 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300716泉为科技14.06-22.49+1.59+12.75%12903817650.628.06%
300784利安科技65.2550.68+3.36+5.43%126808071.889.02%
300980祥源新材23.00100.60+1.00+4.55%5442712521.86.28%
000619海螺新材5.51-57.36+0.21+3.96%1336967461.453.71%
301323新莱福37.5728.12+1.43+3.96%2799710442.865.24%
002812恩捷股份40.1647.77+1.33+3.43%19084377339.982.34%
301161唯万密封19.2241.08+0.61+3.28%139002651.212.61%
300321同大股份19.00303.10+0.60+3.26%129022430.771.45%
300644南京聚隆23.5233.67+0.73+3.20%7087216772.028.27%
603726朗迪集团18.4222.01+0.57+3.19%512769483.022.76%
002641公元股份4.5424.02+0.13+2.95%798603584.150.70%
603051鹿山新材29.01336.34+0.83+2.95%3540410274.35.79%
300995奇德新材17.43171.50+0.49+2.89%102091766.121.70%
688560明冠新材14.63-38.20+0.41+2.88%27425.793961.0141.36%
605255天普股份13.3169.44+0.36+2.78%88821177.490.66%
603657春光科技13.52-182.58+0.36+2.74%298003989.952.20%
002790瑞尔特7.8319.35+0.20+2.62%205811598.180.79%
300849锦盛新材12.73-320.67+0.31+2.50%173742192.121.43%
002838道恩股份13.2342.23+0.32+2.48%434005721.111.11%
300806斯迪克12.87228.75+0.31+2.47%581727474.022.08%
301003江苏博云22.8217.07+0.54+2.42%47821080.880.71%
002768国恩股份22.3511.10+0.50+2.29%181884051.351.03%
300375鹏翎股份4.9462.17+0.11+2.28%1597247816.553.16%
301131聚赛龙35.9156.90+0.79+2.25%121914377.235.28%
301237和顺科技24.30-69.77+0.53+2.23%3131758.240.83%
300599雄塑科技7.39-60.40+0.16+2.21%247701808.681.17%
300305裕兴股份6.26-11.81+0.13+2.12%449212795.431.41%
688219会通股份9.1522.67+0.19+2.12%18169.941660.0180.40%
001368通达创智20.9722.95+0.43+2.09%104852179.273.31%
688669聚石化学13.43-63.58+0.27+2.05%7048.84941.2520.58%
603655朗博科技23.9191.01+0.48+2.05%4630010850.274.37%
002014永新股份10.1214.76+0.20+2.02%192641931.730.32%
688299长阳科技20.09149.32+0.39+1.98%154712.831004.995.39%
301198喜悦智行10.48468.11+0.20+1.95%219982279.132.83%
301019宁波色母15.1818.51+0.28+1.88%6331956.920.80%
688026洁特生物14.4528.57+0.26+1.83%11418.621642.6540.81%
603266天龙股份17.7933.01+0.32+1.83%286575081.81.44%
301459丰茂股份39.5022.56+0.70+1.80%86093388.544.30%
003018金富科技9.2318.02+0.16+1.76%110221010.30.83%
603408建霖家居12.8410.82+0.22+1.74%127321632.050.28%
301591肯特股份36.2040.42+0.62+1.74%55021983.672.76%
603221爱丽家居9.5916.76+0.16+1.70%163181557.090.68%
002522浙江众成4.2062.83+0.07+1.69%744603122.610.86%
002585双星新材6.10-15.94+0.10+1.67%1493179037.951.67%
688386泛亚微透32.3824.03+0.51+1.60%2233.94719.4810.32%
301565中仑新材20.7552.47+0.32+1.57%214524436.953.81%
300587天铁股份4.63-9.22+0.07+1.54%1063924920.441.15%
002381双箭股份6.7312.62+0.10+1.51%309632079.010.96%
301356天振股份18.67-16.83+0.27+1.47%83371538.211.52%
300218安利股份15.5418.79+0.22+1.44%203423152.650.94%
300717华信新材15.5635.16+0.22+1.43%79601235.20.78%
002108沧州明珠3.5935.56+0.05+1.41%1124654033.230.68%
002420毅昌科技5.89-24.28+0.08+1.38%432812536.521.08%
002224三力士4.5292.39+0.06+1.35%426341920.750.53%
603150万朗磁塑27.3916.56+0.36+1.33%54741499.41.05%
603856东宏股份11.6016.91+0.15+1.31%118221363.840.46%
002825纳尔股份7.7917.71+0.10+1.30%277952156.281.07%
301588美新科技21.5643.26+0.27+1.27%57711241.062.43%
300767震安科技10.68-24.04+0.13+1.23%296393156.011.35%
001378德冠新材24.0434.67+0.29+1.22%63681524.960.98%
003011海象新材17.13-19.23+0.20+1.18%158662725.752.07%
688680海优新材38.04-7.95+0.44+1.17%9369.23540.6061.12%
300905宝丽迪28.6847.64+0.33+1.16%3554610228.712.88%
600469风神股份6.4613.73+0.07+1.10%417812702.090.57%
002886沃特股份15.63264.00+0.16+1.03%313004863.861.50%
603992松霖科技19.1422.15+0.18+0.95%68501311.440.16%
600143金发科技8.6144.04+0.07+0.82%928998026.960.36%
300920润阳科技18.7245.05+0.15+0.81%53881012.450.82%
603806福斯特16.4325.55+0.13+0.80%9393115364.660.36%
002735王子新材9.7766.81+0.07+0.72%609195927.962.17%
301196唯科科技34.9018.44+0.24+0.69%31881113.180.85%
300539横河精密11.9086.49+0.08+0.68%443305246.622.59%
601966玲珑轮胎18.9012.91+0.12+0.64%6574312427.240.45%
601163三角轮胎14.819.69+0.08+0.54%361765365.760.45%
300221银禧科技6.1674.54+0.03+0.49%973985972.862.15%
000887中鼎股份12.6212.71+0.05+0.40%11160614140.70.85%
300586美联新材8.23115.59+0.03+0.37%1122109284.062.10%
002984森麒麟24.6412.07+0.07+0.28%5216112801.390.75%
603212赛伍技术11.89-67.41+0.03+0.25%571106771.031.31%
836871派特尔16.2538.88+0.04+0.25%260684300.4486.59%
600458时代新材12.6224.97+0.02+0.16%480716075.360.60%
605488福莱新材14.9334.21+0.01+0.07%7597911308.164.08%
000599青岛双星4.92-23.290.000.00%975734779.521.19%
601500通用股份4.9818.090.000.00%1974979836.3691.25%
002395双象股份15.9047.03-0.01-0.06%313424994.551.17%
603033三维股份13.96323.58-0.02-0.14%567977896.340.56%
000589贵州轮胎4.919.98-0.01-0.20%1575267737.8311.03%
601058赛轮轮胎14.3610.96-0.03-0.21%13956320091.230.42%
301233盛帮股份42.9926.29-0.11-0.26%83303585.354.46%
300169天晟新材8.65-23.86-0.03-0.35%1060329088.93.51%
688323瑞华泰13.12-38.97-0.05-0.38%12127.91612.1120.67%
300731科创新源20.18101.26-0.08-0.39%276395573.682.30%
300981中红医疗14.27-62.51-0.07-0.49%679389723.3911.90%
301193家联科技16.0462.25-0.09-0.56%75921225.210.79%
002694顾地科技6.00-43.45-0.04-0.66%1354938110.8712.45%
600210紫江企业7.2217.21-0.06-0.82%62845845292.954.14%
300230永利股份4.7310.73-0.04-0.84%974624632.611.55%
300320海达股份10.3039.82-0.10-0.96%657876798.251.35%
300677英科医疗25.9322.65-0.27-1.03%6520516983.11.39%
920118太湖远大29.2122.62-0.33-1.12%79112311.0835.73%
002372伟星新材12.5116.85-0.16-1.26%8396810596.510.57%
000973佛塑科技9.9794.11-0.14-1.38%2662283264954.827.52%
301000肇民科技17.5530.68-0.25-1.40%433057557.991.89%
002676顺威股份6.2995.47-0.09-1.41%1449079107.22.01%
002243力合科创8.2157.02-0.12-1.44%13144410772.291.09%
831834三维股份10.6934.43-0.16-1.47%127841365.7952.04%
002263大东南2.651108.38-0.04-1.49%2239135979.261.19%
300478杭州高新10.59-38.94-0.16-1.49%198132119.241.61%
000659珠海中富2.72-26.22-0.05-1.81%1558264246.741.21%
603580艾艾精工20.94622.56-0.44-2.06%294726282.482.26%
301538骏鼎达79.0026.55-1.80-2.23%36902939.122.64%
000859国风新材5.58-56.33-0.13-2.28%40951223036.114.57%
002324普利特10.7643.53-0.26-2.36%65616573934.598.46%
300180华峰超纤7.32-156.26-0.18-2.40%43537631882.982.93%
300198纳川股份2.31-7.24-0.06-2.53%3143107244.243.07%
300547川环科技19.1020.63-0.58-2.95%6820513157.53.83%
603991至正股份60.56-99.41-1.84-2.95%2975918283.13.99%
831195三祥科技14.7226.01-0.48-3.16%141622110.7942.00%
873665科强股份14.8626.84-0.49-3.19%331735176.4548.51%
600182S佳通18.1929.61-0.64-3.40%13910826591.458.18%
832469富恒新材12.7529.86-0.54-4.06%294473741.7213.01%
603615茶花股份22.65-411.02-1.03-4.35%6709315236.712.77%
300868杰美特28.05-60.81-1.41-4.79%172054876.322.14%
871694中裕科技18.0716.64-0.91-4.79%125042282.5722.63%
837174宏裕包材18.191914.52-1.02-5.31%469678511.64620.09%
836247华密新材28.6582.27-1.74-5.73%179725240.8864.35%
870204沪江材料24.5475.70-1.81-6.87%266536677.1135.34%

转至家联科技（301193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。