|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)广东省上涨家数:452下跌家数:421平均涨幅:+0.35%平均换手:2.20%总成交额:3212.13亿元 更新时间：2026-06-18 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 51826.1 | 15050.25 | 11.06% | | 301630 | 同宇新材 | 403.00 | 115.80 | +49.12 | +13.88% | 18439 | 68659.41 | 18.44% | | 300951 | 博硕科技 | 51.16 | 120.47 | +6.11 | +13.56% | 61469 | 30647.06 | 4.06% | | 688227 | 品高股份 | 96.69 | -209.08 | +11.44 | +13.42% | 58467.3 | 53226.55 | 5.17% | | 301123 | 奕东电子 | 126.90 | -581.28 | +12.03 | +10.47% | 91897 | 111513.3 | 5.57% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 509565 | 23548.94 | 4.93% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 231121 | 37279.76 | 3.05% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 656569 | 131618.7 | 11.25% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 196392 | 71603.52 | 10.71% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72368 | 90160.7 | 5.81% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 89735 | 44357.19 | 5.16% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 193890 | 61289.29 | 3.87% | | 600162 | 香江控股 | 3.57 | -133.16 | +0.32 | +9.85% | 2384349 | 80680.13 | 7.30% | | 300319 | 麦捷科技 | 25.38 | 74.81 | +2.25 | +9.73% | 1056383 | 259916.6 | 12.41% | | 001287 | 中电港 | 29.82 | 63.28 | +2.42 | +8.83% | 448702 | 131886 | 5.90% | | 301021 | 英诺激光 | 125.51 | 287.54 | +9.91 | +8.57% | 59557 | 73601 | 3.90% | | 300606 | 金太阳 | 50.75 | 350.55 | +3.96 | +8.46% | 73832 | 36833.58 | 6.27% | | 300716 | *ST泉为 | 21.50 | -15.65 | +1.66 | +8.37% | 37489 | 7936.4 | 2.34% | | 000032 | 深桑达A | 25.06 | -173.60 | +1.84 | +7.92% | 918712 | 227880.4 | 8.07% | | 002967 | 广电计量 | 19.91 | 29.06 | +1.43 | +7.74% | 94641 | 18288.02 | 1.73% | | 002600 | 领益智造 | 17.03 | 58.87 | +1.18 | +7.44% | 2035811 | 339015.9 | 2.83% | | 920083 | 金戈新材 | 64.23 | -- | +4.23 | +7.05% | 75113 | 48121.92 | 37.39% | | 301468 | 博盈特焊 | 52.03 | 181.53 | +3.40 | +6.99% | 98404 | 50815.03 | 10.09% | | 301013 | 利和兴 | 69.85 | -102.12 | +4.53 | +6.94% | 344528 | 241342.4 | 18.21% | | 000006 | 深振业A | 8.27 | -1269.55 | +0.53 | +6.85% | 438319 | 36186.83 | 3.25% | | 300909 | 汇创达 | 54.62 | 473.16 | +3.48 | +6.80% | 31540 | 16671.05 | 2.44% | | 300679 | 电连技术 | 70.80 | 128.83 | +4.49 | +6.77% | 145055 | 100011.5 | 4.04% | | 688669 | 聚石化学 | 66.60 | -36.24 | +4.14 | +6.63% | 39950.89 | 26277.72 | 3.29% | | 603936 | 博敏电子 | 28.42 | -580.96 | +1.66 | +6.20% | 353254 | 98383.55 | 5.60% | | 002317 | 众生药业 | 22.09 | 64.09 | +1.27 | +6.10% | 162091 | 34606.38 | 2.13% | | 300976 | 达瑞电子 | 94.45 | 59.53 | +5.39 | +6.05% | 45458 | 42529.12 | 3.78% | | 002577 | 雷柏科技 | 19.17 | -681.83 | +1.07 | +5.91% | 84379 | 16262.81 | 3.01% | | 300903 | 科翔股份 | 103.87 | -170.61 | +5.71 | +5.82% | 227101 | 228794.2 | 6.87% | | 688343 | 云天励飞 | 78.22 | -59.78 | +4.22 | +5.70% | 101320.8 | 77501.77 | 2.82% | | 002990 | 盛视科技 | 56.78 | 252.56 | +2.94 | +5.46% | 121859 | 70282.48 | 8.83% | | 920807 | 奔朗新材 | 12.71 | 167.53 | +0.65 | +5.39% | 91854 | 11978.94 | 7.43% | | 300671 | 富满微 | 57.38 | -92.26 | +2.93 | +5.38% | 108110 | 60136.42 | 4.90% | | 300083 | 创世纪 | 11.84 | 168.27 | +0.60 | +5.34% | 556572 | 64595.71 | 3.73% | | 688090 | 瑞松科技 | 128.90 | 525.31 | +6.52 | +5.33% | 34345.58 | 43400.62 | 2.81% | | 688785 | 恒运昌 | 402.54 | 282.72 | +20.34 | +5.32% | 7844.57 | 31544.61 | 6.16% | | 300676 | 华大基因 | 35.98 | -26.25 | +1.80 | +5.27% | 68554 | 24245.16 | 1.65% | | 300381 | 溢多利 | 6.03 | -354.63 | +0.30 | +5.24% | 73280 | 4359.75 | 1.53% | | 301018 | 申菱环境 | 118.64 | 232.55 | +5.87 | +5.21% | 117349 | 138105.2 | 4.15% | | 002881 | 美格智能 | 43.75 | 92.37 | +2.15 | +5.17% | 70997 | 30538.69 | 3.90% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 4481110 | 64585.06 | 3.24% | | 688512 | 慧智微 | 15.20 | -23.73 | +0.74 | +5.12% | 150655.7 | 22422.23 | 4.64% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 90256 | 6017.16 | 1.52% | | 301263 | 泰恩康 | 20.36 | 404.98 | +0.98 | +5.06% | 34857 | 6967.82 | 0.96% | | 301363 | 美好医疗 | 19.55 | 54.05 | +0.94 | +5.05% | 212109 | 42982.54 | 4.06% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1378 | 204.91 | 0.09% | | 300811 | 铂科新材 | 102.34 | 95.95 | +4.69 | +4.80% | 118581 | 119599.2 | 3.56% | | 688177 | 百奥泰 | 17.14 | -18.18 | +0.77 | +4.70% | 22661.18 | 3778.778 | 0.55% | | 003018 | 金富科技 | 64.70 | 175.32 | +2.80 | +4.52% | 72461 | 45993.58 | 3.05% | | 300042 | 朗科科技 | 70.50 | 116.05 | +3.03 | +4.49% | 151358 | 104581.6 | 7.55% | | 601138 | 工业富联 | 75.90 | 37.05 | +3.26 | +4.49% | 1279481 | 962108.2 | 0.64% | | 002816 | *ST和科 | 28.31 | 274.07 | +1.21 | +4.46% | 33157 | 9289.5 | 3.32% | | 300136 | 信维通信 | 110.22 | 144.88 | +4.66 | +4.41% | 679776 | 713912.8 | 8.24% | | 002138 | 顺络电子 | 69.44 | 57.98 | +2.92 | +4.39% | 267235 | 183155 | 3.53% | | 688668 | 鼎通科技 | 426.21 | 221.52 | +17.91 | +4.39% | 23477.85 | 98325.22 | 1.69% | | 000061 | 农产品 | 6.09 | 27.93 | +0.25 | +4.28% | 126138 | 7546.1 | 0.70% | | 688662 | 富信科技 | 141.70 | 408.78 | +5.70 | +4.19% | 67407.84 | 95438 | 5.88% | | 300738 | 奥飞数据 | 20.92 | 118.91 | +0.84 | +4.18% | 395937 | 82082.92 | 4.02% | | 300687 | 赛意信息 | 28.07 | -114.49 | +1.08 | +4.00% | 129940 | 35955.74 | 3.97% | | 300616 | 尚品宅配 | 13.27 | -9.72 | +0.51 | +4.00% | 39652 | 5147.4 | 2.55% | | 301189 | 奥尼电子 | 68.09 | -98.28 | +2.59 | +3.95% | 31734 | 21088.04 | 2.01% | | 300586 | 美联新材 | 15.30 | -138.80 | +0.58 | +3.94% | 375443 | 55636.18 | 7.02% | | 688328 | 深科达 | 78.34 | 199.02 | +2.96 | +3.93% | 27585.55 | 21219.97 | 2.92% | | 300004 | 南风股份 | 12.57 | 631.85 | +0.47 | +3.88% | 93802 | 11610.63 | 1.95% | | 920491 | 奥迪威 | 32.10 | 53.80 | +1.20 | +3.88% | 25354 | 7969.09 | 2.19% | | 301330 | 熵基科技 | 28.90 | 34.37 | +1.08 | +3.88% | 38069 | 10847.13 | 1.96% | | 301377 | 鼎泰高科 | 612.60 | 405.44 | +22.60 | +3.83% | 22202 | 135047 | 2.25% | | 688323 | 瑞华泰 | 62.60 | -116.70 | +2.30 | +3.81% | 134361.7 | 80946.72 | 7.46% | | 300868 | 杰美特 | 144.33 | -304.86 | +5.23 | +3.76% | 13001 | 18439.65 | 1.61% | | 603725 | 天安新材 | 10.82 | 28.49 | +0.39 | +3.74% | 92031 | 9933.04 | 3.21% | | 300634 | 彩讯股份 | 22.49 | 41.85 | +0.79 | +3.64% | 84866 | 18759.24 | 1.95% | | 300921 | 南凌科技 | 22.25 | 192.29 | +0.78 | +3.63% | 97727 | 21284.37 | 6.04% | | 688322 | 奥比中光 | 135.41 | 403.58 | +4.73 | +3.62% | 132579.4 | 175926.2 | 4.16% | | 300408 | 三环集团 | 160.94 | 107.22 | +5.48 | +3.53% | 380293 | 613410.7 | 2.03% | | 300749 | 顶固集创 | 21.87 | -422.17 | +0.74 | +3.50% | 57817 | 12367.48 | 3.67% | | 300115 | 长盈精密 | 31.77 | 78.92 | +1.07 | +3.49% | 211377 | 66092.46 | 1.56% | | 300503 | 昊志机电 | 83.80 | 132.73 | +2.81 | +3.47% | 133280 | 109421.9 | 5.53% | | 301178 | 天亿马 | 45.39 | 539.63 | +1.52 | +3.46% | 26096 | 11726.78 | 3.80% | | 301318 | 维海德 | 21.35 | 61.44 | +0.71 | +3.44% | 10019 | 2094.47 | 1.08% | | 002888 | 惠威科技 | 21.05 | 168.39 | +0.70 | +3.44% | 33224 | 6927.95 | 4.43% | | 300438 | 鹏辉能源 | 81.50 | 71.41 | +2.71 | +3.44% | 185475 | 151638.9 | 4.59% | | 300781 | 因赛集团 | 29.30 | -53.67 | +0.97 | +3.42% | 22297 | 6410.94 | 1.84% | | 688530 | 欧莱新材 | 66.50 | 5639.78 | +2.17 | +3.37% | 83734.45 | 55452.7 | 12.00% | | 300731 | 科创新源 | 62.05 | 488.16 | +1.97 | +3.28% | 45124 | 27780.47 | 2.68% | | 300852 | 四会富仕 | 61.98 | 77.19 | +1.96 | +3.27% | 62178 | 38109.87 | 4.01% | | 002475 | 立讯精密 | 69.51 | 29.44 | +2.19 | +3.25% | 901180 | 618463.6 | 1.24% | | 002723 | 小崧股份 | 8.38 | -10.19 | +0.26 | +3.20% | 73959 | 6046.06 | 2.33% | | 002975 | 博杰股份 | 147.10 | 131.47 | +4.53 | +3.18% | 45017 | 64777.88 | 3.28% | | 301191 | 菲菱科思 | 108.64 | 102.65 | +3.34 | +3.17% | 21666 | 23187.25 | 4.14% | | 301322 | 绿通科技 | 58.92 | 648.49 | +1.81 | +3.17% | 22480 | 13085.45 | 2.34% | | 300723 | 一品红 | 33.81 | 76.36 | +1.03 | +3.14% | 51580 | 17064.84 | 1.23% | | 600183 | 生益科技 | 185.68 | 114.81 | +5.53 | +3.07% | 434825 | 788604.3 | 1.82% | | 301002 | 崧盛股份 | 45.23 | 536.80 | +1.34 | +3.05% | 22826 | 10207.17 | 2.69% | | 002806 | 华锋股份 | 21.41 | -106.17 | +0.63 | +3.03% | 147700 | 31473.31 | 8.48% | | 688321 | 微芯生物 | 25.66 | 115.52 | +0.75 | +3.01% | 35955.03 | 9088.366 | 0.88% | | 002611 | 东方精工 | 18.72 | 51.77 | +0.54 | +2.97% | 218136 | 40429.46 | 2.18% | | 300238 | 冠昊生物 | 11.18 | 150.92 | +0.32 | +2.95% | 64994 | 7324.62 | 2.45% | | 300012 | 华测检测 | 14.30 | 22.73 | +0.40 | +2.88% | 148121 | 21064.84 | 1.03% | | 300607 | 拓斯达 | 38.64 | 156.05 | +1.08 | +2.88% | 203536 | 76933.8 | 5.96% | | 301489 | 思泉新材 | 163.50 | 267.65 | +4.50 | +2.83% | 37647 | 60281.32 | 5.41% | | 688775 | 影石创新 | 149.08 | 71.41 | +4.09 | +2.82% | 20657.18 | 30722.15 | 0.80% | | 300221 | 银禧科技 | 18.00 | 64.98 | +0.49 | +2.80% | 382709 | 67733.05 | 8.37% | | 688216 | 气派科技 | 39.44 | -96.45 | +1.07 | +2.79% | 31744.48 | 12373.86 | 2.98% | | 688620 | 安凯微 | 13.30 | -37.81 | +0.36 | +2.78% | 38152.5 | 4973.55 | 1.64% | | 688327 | 云从科技 | 14.17 | -33.14 | +0.38 | +2.76% | 181282 | 25306.72 | 2.17% | | 688159 | 有方科技 | 49.32 | 122.04 | +1.32 | +2.75% | 19579.16 | 9530.132 | 2.11% | | 301128 | 强瑞技术 | 182.38 | 182.93 | +4.88 | +2.75% | 36844 | 66166 | 2.89% | | 688135 | 利扬芯片 | 39.18 | 5057.10 | +1.03 | +2.70% | 58773.88 | 22715.51 | 2.52% | | 688559 | 海目星 | 74.97 | -27.91 | +1.97 | +2.70% | 61283.26 | 45732.48 | 2.47% | | 301590 | 优优绿能 | 170.89 | 174.51 | +4.47 | +2.69% | 4938 | 8274.4 | 5.74% | | 300938 | 信测标准 | 45.71 | 54.55 | +1.19 | +2.67% | 80605 | 36310.19 | 3.81% | | 301138 | 华研精机 | 28.63 | 36.39 | +0.74 | +2.65% | 5639 | 1586.41 | 0.82% | | 688759 | 必贝特 | 30.76 | -81.19 | +0.79 | +2.64% | 13949.49 | 4210.926 | 2.61% | | 301510 | 固高科技 | 36.28 | 187.93 | +0.92 | +2.60% | 63518 | 22846.41 | 2.28% | | 688618 | 三旺通信 | 34.25 | 139.03 | +0.85 | +2.54% | 7381.34 | 2502.289 | 0.67% | | 002741 | 光华科技 | 40.44 | 156.92 | +1.00 | +2.54% | 708310 | 281308 | 16.61% | | 603983 | 丸美生物 | 22.31 | 41.96 | +0.55 | +2.53% | 11243 | 2466.7 | 0.28% | | 301683 | 慧谷新材 | 144.06 | 43.03 | +3.53 | +2.51% | 10194 | 14432.66 | 7.15% | | 300916 | 朗特智能 | 25.38 | 49.91 | +0.62 | +2.50% | 19047 | 4776.31 | 1.92% | | 002980 | 华盛昌 | 128.68 | 313.85 | +3.13 | +2.49% | 62963 | 82173.15 | 6.22% | | 688686 | 奥普特 | 161.41 | 102.65 | +3.92 | +2.49% | 14718.45 | 23365.36 | 1.20% | | 301319 | 唯特偶 | 168.50 | 353.06 | +4.00 | +2.43% | 34214 | 56569.76 | 2.50% | | 301086 | 鸿富瀚 | 212.00 | 219.43 | +5.01 | +2.42% | 17549 | 37336 | 2.66% | | 000011 | 深物业A | 7.62 | 2762.13 | +0.18 | +2.42% | 59266 | 4558.67 | 1.13% | | 002902 | 铭普光磁 | 36.00 | -37.82 | +0.85 | +2.42% | 147224 | 51846.11 | 8.29% | | 300857 | 协创数据 | 273.41 | 76.65 | +6.42 | +2.40% | 159609 | 439373.4 | 3.28% | | 300149 | 睿智医药 | 7.73 | -338.06 | +0.18 | +2.38% | 58795 | 4477.66 | 1.24% | | 688418 | 震有科技 | 46.81 | -79.57 | +1.09 | +2.38% | 18835.75 | 8679.394 | 0.98% | | 002833 | 弘亚数控 | 18.00 | 17.21 | +0.41 | +2.33% | 19562 | 3478.39 | 0.68% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 300476 | 胜宏科技 | 370.01 | 77.70 | +8.31 | +2.30% | 198248 | 722478 | 2.29% | | 300639 | 凯普生物 | 5.35 | -32.50 | +0.12 | +2.29% | 51962 | 2758.85 | 0.82% | | 002886 | 沃特股份 | 31.80 | 117.40 | +0.71 | +2.28% | 95768 | 30404.83 | 4.58% | | 301449 | 天溯计量 | 42.95 | 30.16 | +0.94 | +2.24% | 3587 | 1520.86 | 2.58% | | 002880 | 卫光生物 | 22.63 | 21.98 | +0.49 | +2.21% | 5070 | 1132.04 | 0.22% | | 002482 | 广田集团 | 1.40 | -44.59 | +0.03 | +2.19% | 914426 | 12933.64 | 2.44% | | 603838 | *ST四通 | 9.81 | -37.17 | +0.21 | +2.19% | 4941 | 482.55 | 0.15% | | 603991 | 领先股份 | 120.46 | 989.25 | +2.56 | +2.17% | 15216 | 18148.29 | 2.04% | | 002139 | 拓邦股份 | 9.95 | 56.68 | +0.21 | +2.16% | 104940 | 10347.21 | 0.98% | | 301200 | 大族数控 | 335.13 | 159.04 | +7.05 | +2.15% | 21322 | 71165.45 | 0.50% | | 301392 | 汇成真空 | 206.32 | 498.06 | +4.32 | +2.14% | 42190 | 84199.63 | 10.34% | | 001314 | 亿道信息 | 58.75 | 76.29 | +1.23 | +2.14% | 20086 | 11606.19 | 1.61% | | 000532 | 华金资本 | 12.00 | 34.16 | +0.25 | +2.13% | 78706 | 9575.33 | 2.29% | | 301362 | 民爆光电 | 238.89 | 238.31 | +4.90 | +2.09% | 23588 | 56964.42 | 5.76% | | 002757 | 南兴股份 | 21.51 | 52.85 | +0.44 | +2.09% | 60868 | 12904.43 | 2.16% | | 301391 | 卡莱特 | 67.50 | 270.24 | +1.38 | +2.09% | 7472 | 5051.82 | 0.80% | | 603322 | 超讯科技 | 29.39 | -105.08 | +0.60 | +2.08% | 25379 | 7372.44 | 1.61% | | 300591 | 万里马 | 7.36 | -22.04 | +0.15 | +2.08% | 75076 | 5458.5 | 2.14% | | 301458 | 钧崴电子 | 58.99 | 117.63 | +1.20 | +2.08% | 109569 | 64868.98 | 9.33% | | 300454 | 深信服 | 103.41 | 77.22 | +2.10 | +2.07% | 42252 | 43124.53 | 1.47% | | 688112 | 鼎阳科技 | 78.92 | 89.81 | +1.60 | +2.07% | 24709.08 | 19472.55 | 1.55% | | 301369 | 联动科技 | 213.09 | 550.49 | +4.31 | +2.06% | 15903 | 33598.11 | 2.90% | | 002850 | 科达利 | 208.06 | 32.39 | +4.18 | +2.05% | 24436 | 50309.99 | 1.17% | | 003021 | 兆威机电 | 98.72 | 109.81 | +1.97 | +2.04% | 21371 | 20786.38 | 1.03% | | 002294 | 信立泰 | 30.77 | 50.71 | +0.61 | +2.02% | 87120 | 26532.83 | 0.78% | | 002030 | 达安基因 | 5.55 | -8.70 | +0.11 | +2.02% | 181839 | 9964.609 | 1.30% | | 301513 | 尚水智能 | 64.74 | 47.29 | +1.28 | +2.02% | 7224 | 4622.65 | 3.59% | | 688628 | 优利德 | 104.05 | 68.94 | +2.04 | +2.00% | 22645.45 | 23546.84 | 2.03% | | 300638 | 广和通 | 20.48 | 77.09 | +0.40 | +1.99% | 49937 | 10126.1 | 0.94% | | 688393 | 安必平 | 19.51 | -48.30 | +0.38 | +1.99% | 6280.52 | 1206.006 | 0.67% | | 688575 | 亚辉龙 | 9.28 | 170.26 | +0.18 | +1.98% | 33573.81 | 3088.204 | 0.59% | | 688114 | 华大智造 | 50.01 | -131.82 | +0.97 | +1.98% | 25638.1 | 12745.55 | 0.62% | | 001268 | 联合精密 | 42.56 | 143.67 | +0.82 | +1.96% | 11044 | 4681.98 | 1.64% | | 002912 | 中新赛克 | 19.77 | 125.20 | +0.38 | +1.96% | 11169 | 2188.81 | 0.69% | | 301041 | 金百泽 | 36.76 | 174.99 | +0.70 | +1.94% | 77204 | 28145.42 | 9.78% | | 300322 | 硕贝德 | 30.72 | 233.26 | +0.58 | +1.92% | 203587 | 61423.12 | 4.62% | | 300155 | 安居宝 | 4.27 | -43.85 | +0.08 | +1.91% | 50255 | 2106.22 | 1.53% | | 688173 | 希荻微 | 17.25 | -75.92 | +0.32 | +1.89% | 38454.65 | 6559.224 | 0.94% | | 002972 | 科安达 | 16.87 | 44.77 | +0.31 | +1.87% | 99799 | 16822.01 | 7.41% | | 300328 | 宜安科技 | 19.64 | -441.48 | +0.36 | +1.87% | 257835 | 50355.8 | 3.75% | | 301105 | 鸿铭股份 | 49.21 | -93.58 | +0.90 | +1.86% | 3076 | 1487.67 | 1.87% | | 301608 | 博实结 | 54.89 | 29.17 | +1.00 | +1.86% | 6652 | 3610.2 | 1.12% | | 300124 | 汇川技术 | 71.04 | 40.57 | +1.29 | +1.85% | 151772 | 106675.1 | 0.63% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 32287 | 3059.76 | 1.15% | | 300556 | 丝路视觉 | 19.83 | -109.49 | +0.35 | +1.80% | 56846 | 10957.5 | 5.24% | | 002419 | 天虹股份 | 4.54 | 66.12 | +0.08 | +1.79% | 82357 | 3705.52 | 0.70% | | 603002 | 宏昌电子 | 23.60 | 910.83 | +0.40 | +1.72% | 861528.9 | 201823.2 | 7.60% | | 001285 | 瑞立科密 | 45.09 | 23.20 | +0.76 | +1.71% | 4628 | 2056.93 | 1.12% | | 688655 | 迅捷兴 | 53.44 | -311.62 | +0.89 | +1.69% | 44148.95 | 23262.08 | 3.31% | | 300077 | 国民技术 | 23.54 | -145.40 | +0.39 | +1.68% | 180196 | 42162.12 | 3.18% | | 300843 | 胜蓝股份 | 122.63 | 170.40 | +2.03 | +1.68% | 36990 | 44862.07 | 2.30% | | 301223 | 中荣股份 | 16.33 | 20.11 | +0.27 | +1.68% | 8953 | 1439.43 | 0.46% | | 301110 | 青木科技 | 39.83 | 33.26 | +0.65 | +1.66% | 12105 | 4763.88 | 1.33% | | 002584 | 西陇科学 | 8.58 | -69.60 | +0.14 | +1.66% | 355069 | 30374.79 | 7.58% | | 688171 | 纬德信息 | 47.86 | 315.46 | +0.78 | +1.66% | 11953.25 | 5617.93 | 1.43% | | 300711 | 广哈通信 | 17.90 | 63.95 | +0.29 | +1.65% | 15860 | 2790.64 | 0.64% | | 300689 | 澄天伟业 | 61.26 | 1018.19 | +0.99 | +1.64% | 8730 | 5296.59 | 0.86% | | 300404 | 博济医药 | 8.75 | 78.40 | +0.14 | +1.63% | 44227 | 3829.4 | 1.55% | | 301631 | 壹连科技 | 82.03 | 34.54 | +1.31 | +1.62% | 7781 | 6376.2 | 1.78% | | 688383 | 新益昌 | 186.97 | -161.66 | +2.97 | +1.61% | 22002.36 | 41829.43 | 2.16% | | 301577 | 美信科技 | 96.45 | -174.76 | +1.53 | +1.61% | 8903 | 8604.74 | 4.73% | | 000555 | 神州信息 | 11.44 | 196.19 | +0.18 | +1.60% | 77122 | 8771.66 | 0.79% | | 603193 | 润本股份 | 20.98 | 26.28 | +0.33 | +1.60% | 12222 | 2545.71 | 1.18% | | 300063 | 天龙集团 | 9.57 | 62.28 | +0.15 | +1.59% | 139683 | 13222.93 | 2.23% | | 002715 | 登云股份 | 14.06 | -205.90 | +0.22 | +1.59% | 19517 | 2701.81 | 1.41% | | 301365 | 矩阵股份 | 34.40 | 144.23 | +0.53 | +1.56% | 24604 | 8420.14 | 2.00% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.09 | +1.56% | 53386 | 3126.45 | 0.67% | | 001308 | 康冠科技 | 20.92 | 33.02 | +0.32 | +1.55% | 32779 | 6691.63 | 0.67% | | 001313 | 粤海饲料 | 7.27 | 94.73 | +0.11 | +1.54% | 57910 | 4178.27 | 0.83% | | 301338 | 凯格精机 | 165.20 | 112.63 | +2.49 | +1.53% | 34220 | 55917.8 | 3.15% | | 301282 | 金禄电子 | 29.86 | 75.19 | +0.45 | +1.53% | 59440 | 17482.09 | 3.37% | | 000014 | 沙河股份 | 10.04 | -15.95 | +0.15 | +1.52% | 43285 | 4336.98 | 1.79% | | 002425 | 凯撒文化 | 2.76 | -4.80 | +0.04 | +1.47% | 76373 | 2078.43 | 0.83% | | 301602 | 超研股份 | 15.30 | 55.20 | +0.22 | +1.46% | 17198 | 2657.3 | 0.82% | | 002965 | 祥鑫科技 | 43.12 | 219.99 | +0.62 | +1.46% | 55774 | 23596.29 | 2.93% | | 002587 | 奥拓电子 | 7.01 | 366.23 | +0.10 | +1.45% | 130130 | 8992.431 | 2.44% | | 688049 | 炬芯科技 | 46.59 | 38.53 | +0.66 | +1.44% | 28008.31 | 12988.58 | 1.60% | | 688622 | *ST禾信 | 142.68 | -105.38 | +2.02 | +1.44% | 5037.94 | 7219.644 | 0.71% | | 601033 | 永兴股份 | 14.18 | 14.16 | +0.20 | +1.43% | 16632 | 2352.54 | 0.69% | | 301112 | 信邦智能 | 31.21 | -39.92 | +0.44 | +1.43% | 4865 | 1500.56 | 0.44% | | 300814 | 中富电路 | 182.80 | 919.40 | +2.55 | +1.41% | 38872 | 70807.98 | 2.03% | | 002334 | 英威腾 | 8.61 | 49.47 | +0.12 | +1.41% | 117546 | 10004.76 | 1.60% | | 002654 | 万润科技 | 17.30 | 511.64 | +0.24 | +1.41% | 297627 | 50746.1 | 3.74% | | 000029 | 深深房A | 28.97 | 1241.44 | +0.40 | +1.40% | 48644 | 13948.01 | 0.55% | | 688007 | 光峰科技 | 13.14 | -20.86 | +0.18 | +1.39% | 27727.54 | 3603.523 | 0.60% | | 002045 | 国光电器 | 8.76 | -28.81 | +0.12 | +1.39% | 70710 | 6118.8 | 1.26% | | 300601 | 康泰生物 | 11.70 | 160.87 | +0.16 | +1.39% | 71093 | 8249.36 | 0.79% | | 600143 | 金发科技 | 16.83 | 37.23 | +0.23 | +1.39% | 200202 | 33417.29 | 0.76% | | 600673 | 东阳光 | 36.38 | 938.17 | +0.49 | +1.37% | 492272 | 179851 | 1.64% | | 301248 | 杰创智能 | 74.29 | -804.97 | +1.00 | +1.36% | 20741 | 15417.19 | 1.85% | | 002429 | 兆驰股份 | 12.02 | 46.18 | +0.16 | +1.35% | 354063 | 42309.42 | 0.78% | | 600382 | 广东明珠 | 8.28 | 33.70 | +0.11 | +1.35% | 99906 | 8242.78 | 1.30% | | 300359 | 全通教育 | 3.78 | -33.93 | +0.05 | +1.34% | 53074 | 1985.95 | 0.84% | | 300693 | 盛弘股份 | 48.84 | 31.28 | +0.64 | +1.33% | 62983 | 30693.46 | 2.34% | | 300499 | 高澜股份 | 39.09 | 390.80 | +0.51 | +1.32% | 97270 | 37851.21 | 3.58% | | 002792 | 通宇通讯 | 37.59 | 1157.10 | +0.49 | +1.32% | 142259 | 52138.69 | 4.21% | | 603630 | 拉芳家化 | 13.07 | -129.43 | +0.17 | +1.32% | 15409 | 1986.08 | 0.68% | | 688522 | 纳睿雷达 | 20.76 | 77.07 | +0.27 | +1.32% | 14930.73 | 3064.549 | 0.87% | | 301382 | 蜂助手 | 41.27 | 76.19 | +0.53 | +1.30% | 71932 | 29685.2 | 3.04% | | 300030 | 阳普医疗 | 6.31 | 68.69 | +0.08 | +1.28% | 28645 | 1784.93 | 1.05% | | 002400 | 省广集团 | 7.10 | 155.52 | +0.09 | +1.28% | 242805 | 17103.28 | 1.41% | | 600589 | 大位科技 | 10.37 | -150.79 | +0.13 | +1.27% | 528326 | 54068.19 | 3.57% | | 300805 | 电声股份 | 8.00 | 103.04 | +0.10 | +1.27% | 25375 | 2004.87 | 0.88% | | 688279 | 峰岹科技 | 213.01 | 95.49 | +2.64 | +1.25% | 7273.55 | 15472.11 | 0.78% | | 301396 | 宏景科技 | 218.24 | 1338.09 | +2.63 | +1.22% | 85683 | 188411.4 | 6.06% | | 603309 | 维力医疗 | 11.64 | 43.92 | +0.14 | +1.22% | 15684 | 1811.31 | 0.54% | | 001298 | 好上好 | 20.85 | 76.66 | +0.25 | +1.21% | 38845 | 8057.84 | 0.95% | | 000429 | 粤高速A | 13.54 | 17.74 | +0.16 | +1.20% | 18080 | 2425.93 | 0.14% | | 688595 | 芯海科技 | 39.91 | -47.77 | +0.47 | +1.19% | 26442.91 | 10418.29 | 1.84% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 113863 | 1923.36 | 1.26% | | 688132 | 邦彦技术 | 14.47 | -9.67 | +0.17 | +1.19% | 6364.84 | 907.6999 | 0.42% | | 603882 | 金域医学 | 24.79 | -111.86 | +0.29 | +1.18% | 20398 | 5042.65 | 0.44% | | 300403 | 汉宇集团 | 10.26 | 28.94 | +0.12 | +1.18% | 35420 | 3599.26 | 0.81% | | 688388 | 嘉元科技 | 48.00 | 206.92 | +0.55 | +1.16% | 377096.2 | 177759.6 | 5.71% | | 002955 | 鸿合科技 | 34.23 | 860.27 | +0.39 | +1.15% | 31589 | 10747.65 | 1.61% | | 300745 | 欣锐科技 | 44.62 | -93.27 | +0.50 | +1.13% | 19310 | 8571.62 | 1.36% | | 002728 | 特一药业 | 8.06 | 54.53 | +0.09 | +1.13% | 40319 | 3215.14 | 1.21% | | 688083 | 中望软件 | 65.64 | 366.17 | +0.73 | +1.12% | 39301.01 | 25436.19 | 2.32% | | 002923 | 润都股份 | 9.91 | -66.73 | +0.11 | +1.12% | 23141 | 2256.11 | 0.90% | | 300533 | 冰川网络 | 14.50 | 16.71 | +0.16 | +1.12% | 32416 | 4659.85 | 1.40% | | 301051 | 信濠光电 | 16.41 | -18.62 | +0.18 | +1.11% | 30238 | 4879.41 | 1.34% | | 688788 | 科思科技 | 45.60 | -32.69 | +0.50 | +1.11% | 31525.11 | 14244.67 | 1.44% | | 920925 | 锦好医疗 | 12.05 | 224.22 | +0.13 | +1.09% | 12062 | 1456.284 | 2.18% | | 002137 | 实益达 | 10.27 | 137.22 | +0.11 | +1.08% | 455875 | 46541.38 | 11.50% | | 688026 | 洁特生物 | 13.14 | 66.95 | +0.14 | +1.08% | 8452.68 | 1103.48 | 0.60% | | 920926 | 鸿智科技 | 11.33 | 47.85 | +0.12 | +1.07% | 2936 | 333.4466 | 0.37% | | 301413 | 安培龙 | 81.75 | 142.34 | +0.86 | +1.06% | 29518 | 23757.23 | 3.86% | | 688712 | 北芯生命 | 39.20 | 155.50 | +0.41 | +1.06% | 14689.82 | 5657.584 | 3.96% | | 300052 | 中青宝 | 12.50 | -56.74 | +0.13 | +1.05% | 71626 | 8847.88 | 2.74% | | 002835 | 同为股份 | 12.53 | 23.91 | +0.13 | +1.05% | 8687 | 1073.86 | 0.68% | | 688380 | 中微半导 | 49.32 | 65.60 | +0.51 | +1.04% | 50859.8 | 24994.3 | 1.27% | | 301326 | 捷邦科技 | 150.46 | -217.21 | +1.55 | +1.04% | 5490 | 8155.1 | 0.76% | | 002681 | 奋达科技 | 4.92 | -63.31 | +0.05 | +1.03% | 272988 | 12998.23 | 1.74% | | 002766 | 索菱股份 | 3.94 | -45.59 | +0.04 | +1.03% | 85591 | 3330.93 | 1.00% | | 300876 | 蒙泰高新 | 16.84 | -43.10 | +0.17 | +1.02% | 12813 | 2142.79 | 1.13% | | 300130 | 新国都 | 21.92 | 29.67 | +0.22 | +1.01% | 58047 | 12646.6 | 1.34% | | 688025 | 杰普特 | 449.50 | 125.51 | +4.50 | +1.01% | 13895.61 | 61650.34 | 1.46% | | 300047 | 天源迪科 | 10.01 | 193.49 | +0.10 | +1.01% | 52792 | 5235.46 | 0.91% | | 000060 | 中金岭南 | 8.05 | 34.63 | +0.08 | +1.00% | 1348815 | 109739.2 | 3.04% | | 688248 | 南网科技 | 55.55 | 75.91 | +0.55 | +1.00% | 25239.43 | 13840.74 | 0.45% | | 688148 | 芳源股份 | 9.15 | 595.13 | +0.09 | +0.99% | 91777.14 | 8379.177 | 1.80% | | 300942 | 易瑞生物 | 6.15 | 364.76 | +0.06 | +0.99% | 20942 | 1279.29 | 0.52% | | 300793 | 佳禾智能 | 12.47 | -26.49 | +0.12 | +0.97% | 28371 | 3482.09 | 0.76% | | 000002 | 万科A | 3.12 | -0.42 | +0.03 | +0.97% | 938423.1 | 29170.06 | 0.97% | | 603348 | 文灿股份 | 14.83 | -10.81 | +0.14 | +0.95% | 6529 | 956.22 | 0.21% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.04 | +0.95% | 143509 | 6049.62 | 1.15% | | 688389 | 普门科技 | 10.64 | 27.96 | +0.10 | +0.95% | 9540.568 | 1003.271 | 0.22% | | 301638 | 南网数字 | 25.56 | 116.64 | +0.24 | +0.95% | 89656 | 23069.1 | 3.58% | | 600684 | 珠江股份 | 3.23 | 57.61 | +0.03 | +0.94% | 88431 | 2829.29 | 1.04% | | 003010 | 若羽臣 | 24.08 | 31.30 | +0.22 | +0.92% | 16660 | 3974.36 | 0.74% | | 002180 | 奔图科技 | 14.50 | -27.93 | +0.13 | +0.90% | 110154 | 16052.09 | 0.81% | | 300543 | 朗科智能 | 8.02 | -271.76 | +0.07 | +0.88% | 29306 | 2305.11 | 1.17% | | 603848 | 好太太 | 13.81 | 26.42 | +0.12 | +0.88% | 8887 | 1217.88 | 0.22% | | 300602 | 飞荣达 | 49.58 | 75.10 | +0.43 | +0.87% | 105046 | 51627.58 | 2.66% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 108341 | 4958.4 | 0.51% | | 300804 | 广康生化 | 37.23 | 119.64 | +0.32 | +0.87% | 6936 | 2576.22 | 2.52% | | 301500 | 飞南资源 | 27.93 | 22.83 | +0.24 | +0.87% | 88657 | 24864.71 | 6.15% | | 001316 | 润贝航科 | 37.45 | 28.68 | +0.32 | +0.86% | 9888 | 3652.79 | 0.66% | | 301131 | 聚赛龙 | 35.15 | 73.38 | +0.30 | +0.86% | 5387 | 1873.61 | 1.38% | | 300619 | 金银河 | 40.00 | 98.26 | +0.34 | +0.86% | 20814 | 8265.05 | 1.42% | | 688609 | 九联科技 | 11.84 | -44.40 | +0.10 | +0.85% | 90413.43 | 10563.52 | 1.81% | | 002791 | 坚朗五金 | 14.22 | -46.59 | +0.12 | +0.85% | 33531 | 4687.11 | 1.54% | | 000636 | 风华高科 | 74.69 | 281.21 | +0.63 | +0.85% | 768559.1 | 563218.7 | 6.64% | | 001229 | 魅视科技 | 27.66 | 67.32 | +0.23 | +0.84% | 13201 | 3637.77 | 1.79% | | 300760 | 迈瑞医疗 | 144.55 | 22.36 | +1.20 | +0.84% | 29510 | 42405.63 | 0.24% | | 300146 | 汤臣倍健 | 9.77 | 22.66 | +0.08 | +0.83% | 49462 | 4809.66 | 0.44% | | 688518 | 联赢激光 | 29.46 | 60.47 | +0.24 | +0.82% | 75249.48 | 22161.03 | 2.20% | | 300098 | 高新兴 | 5.02 | -1213.89 | +0.04 | +0.80% | 132220 | 6591.73 | 0.86% | | 002822 | ST中装 | 2.54 | -1.60 | +0.02 | +0.79% | 68964 | 1732.64 | 0.65% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.03 | +0.78% | 339121 | 13027.11 | 3.51% | | 688228 | 开普云 | 87.66 | -293.66 | +0.68 | +0.78% | 5150.93 | 4456.983 | 0.76% | | 002885 | 京泉华 | 42.65 | 119.36 | +0.33 | +0.78% | 100242 | 42732.21 | 4.23% | | 002831 | 裕同科技 | 31.14 | 25.12 | +0.24 | +0.78% | 55255 | 17208.2 | 0.77% | | 002811 | 郑中设计 | 11.86 | 22.12 | +0.09 | +0.76% | 20082 | 2352.32 | 0.71% | | 301033 | 迈普医学 | 48.77 | 29.81 | +0.37 | +0.76% | 5187 | 2537.9 | 0.92% | | 920080 | 奥美森 | 22.45 | 23.61 | +0.17 | +0.76% | 1381 | 307.586 | 0.60% | | 300246 | 宝莱特 | 18.66 | -54.14 | +0.14 | +0.76% | 46150 | 8540.15 | 2.18% | | 300417 | 南华仪器 | 11.06 | -892.89 | +0.08 | +0.73% | 25992 | 2838.94 | 3.11% | | 300633 | 开立医疗 | 19.39 | 46.38 | +0.14 | +0.73% | 11987 | 2313.46 | 0.46% | | 000063 | 中兴通讯 | 37.91 | 40.52 | +0.27 | +0.72% | 784132.9 | 295355.7 | 1.95% | | 688128 | 中国电研 | 26.80 | 20.00 | +0.19 | +0.71% | 13639.66 | 3637.717 | 0.34% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 50371 | 1415.26 | 0.82% | | 000576 | 甘化科工 | 7.16 | 44.38 | +0.05 | +0.70% | 28322 | 2011.05 | 0.65% | | 002243 | 力合科创 | 7.28 | 50.06 | +0.05 | +0.69% | 64057 | 4597.05 | 0.53% | | 002016 | 世荣兆业 | 4.41 | 23.49 | +0.03 | +0.68% | 54043 | 2369.02 | 0.67% | | 300264 | 佳创视讯 | 8.87 | -94.03 | +0.06 | +0.68% | 105145 | 9286.7 | 2.84% | | 002054 | 德美化工 | 7.43 | 26.81 | +0.05 | +0.68% | 37294 | 2757.67 | 0.97% | | 300917 | 特发服务 | 25.77 | 35.03 | +0.17 | +0.66% | 26104 | 6640.27 | 1.54% | | 300206 | 理邦仪器 | 13.65 | 22.89 | +0.09 | +0.66% | 30877 | 4175.34 | 0.91% | | 002841 | 视源股份 | 35.23 | 22.32 | +0.23 | +0.66% | 14179 | 4945.61 | 0.27% | | 000026 | 飞亚达 | 21.46 | 81.31 | +0.14 | +0.66% | 60841 | 12706.5 | 1.67% | | 301606 | 绿联科技 | 64.40 | 33.74 | +0.42 | +0.66% | 12349 | 7882.351 | 0.75% | | 002465 | 海格通信 | 13.94 | -41.88 | +0.09 | +0.65% | 466697 | 63828.04 | 1.88% | | 688726 | 拉普拉斯 | 57.35 | 47.33 | +0.37 | +0.65% | 43944.73 | 24741.32 | 2.00% | | 000529 | 广弘控股 | 4.66 | 25.48 | +0.03 | +0.65% | 16342 | 751.79 | 0.29% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.04 | +0.64% | 60277 | 3735.79 | 1.13% | | 300562 | 乐心医疗 | 12.58 | 30.18 | +0.08 | +0.64% | 34391 | 4300.75 | 2.06% | | 301283 | 聚胶股份 | 26.86 | 15.97 | +0.17 | +0.64% | 5557 | 1471.77 | 0.61% | | 688699 | 明微电子 | 65.76 | 688.81 | +0.41 | +0.63% | 20119.61 | 13166.7 | 1.83% | | 600866 | 星湖科技 | 4.85 | 17.60 | +0.03 | +0.62% | 99672 | 4773.88 | 0.79% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 137490 | 8857.98 | 1.35% | | 002249 | 大洋电机 | 8.19 | 18.40 | +0.05 | +0.61% | 117516 | 9551.44 | 0.63% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 15803 | 1029.74 | 0.31% | | 603063 | 禾望电气 | 52.80 | 51.35 | +0.32 | +0.61% | 79659 | 41872.27 | 1.72% | | 300514 | 友讯达 | 10.00 | 69.15 | +0.06 | +0.60% | 13185 | 1300.97 | 0.82% | | 002957 | 科瑞技术 | 57.45 | 80.90 | +0.34 | +0.60% | 188116 | 109145.7 | 4.49% | | 300891 | 惠云钛业 | 6.80 | -33.80 | +0.04 | +0.59% | 40808 | 2761.09 | 1.22% | | 600872 | 中炬高新 | 17.53 | 21.94 | +0.10 | +0.57% | 37787 | 6589.16 | 0.49% | | 002291 | 遥望科技 | 5.26 | -14.90 | +0.03 | +0.57% | 117232 | 6084.45 | 1.35% | | 300311 | ST任子行 | 5.29 | 101.80 | +0.03 | +0.57% | 24769 | 1301.15 | 0.46% | | 301603 | 乔锋智能 | 147.33 | 46.51 | +0.83 | +0.57% | 10508 | 15305.68 | 2.78% | | 301042 | 安联锐视 | 76.92 | 238.04 | +0.43 | +0.56% | 11332 | 8658.68 | 1.23% | | 002905 | 金逸影视 | 7.26 | -27.72 | +0.04 | +0.55% | 19296 | 1391.3 | 0.55% | | 300147 | *ST香雪 | 9.13 | -4.26 | +0.05 | +0.55% | 30961 | 2818.89 | 0.47% | | 300044 | *ST赛为 | 5.51 | -3.35 | +0.03 | +0.55% | 52822 | 2894.14 | 0.74% | | 688525 | 佰维存储 | 371.99 | 44.35 | +1.99 | +0.54% | 206501.2 | 768014.3 | 4.39% | | 001338 | 永顺泰 | 9.37 | 23.64 | +0.05 | +0.54% | 19608 | 1821.17 | 0.39% | | 002183 | 怡亚通 | 5.70 | -45.64 | +0.03 | +0.53% | 452569 | 25644.2 | 1.74% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 2608081 | 98811.9 | 13.02% | | 002446 | 盛路通信 | 11.76 | 154.76 | +0.06 | +0.51% | 492380 | 58200.58 | 5.81% | | 000021 | 深科技 | 43.13 | 56.61 | +0.22 | +0.51% | 721244.9 | 309867.6 | 4.58% | | 300656 | 民德电子 | 39.31 | -41.65 | +0.19 | +0.49% | 33186 | 12858.09 | 2.50% | | 000028 | 国药一致 | 22.77 | 11.57 | +0.11 | +0.49% | 7094 | 1611.33 | 0.15% | | 688589 | 力合微 | 20.78 | 705.23 | +0.10 | +0.48% | 11918.17 | 2453.773 | 0.82% | | 002212 | 天融信 | 6.26 | 176.35 | +0.03 | +0.48% | 80463 | 5003.66 | 0.69% | | 603978 | 深圳新星 | 27.17 | -90.03 | +0.13 | +0.48% | 41642 | 11220.45 | 1.97% | | 688361 | 中科飞测 | 252.91 | 15671.50 | +1.20 | +0.48% | 39399.65 | 98899.77 | 1.13% | | 002949 | 华阳国际 | 10.72 | 22.70 | +0.05 | +0.47% | 13964 | 1483.3 | 0.92% | | 301558 | 三态股份 | 6.63 | 107.00 | +0.03 | +0.45% | 22473 | 1479.08 | 1.02% | | 300112 | 万讯自控 | 6.66 | -28.59 | +0.03 | +0.45% | 35164 | 2305.93 | 1.48% | | 920469 | 富恒新材 | 6.81 | -7.91 | +0.03 | +0.44% | 6745 | 453.3121 | 0.65% | | 300888 | 稳健医疗 | 27.44 | 20.73 | +0.12 | +0.44% | 14130 | 3843.09 | 0.24% | | 688252 | 天德钰 | 22.99 | 45.00 | +0.10 | +0.44% | 23862.52 | 5455.627 | 0.58% | | 002705 | 新宝股份 | 11.69 | 11.42 | +0.05 | +0.43% | 34352 | 3968.97 | 0.43% | | 001221 | 悍高集团 | 44.61 | 24.91 | +0.19 | +0.43% | 3437 | 1519.81 | 0.95% | | 300310 | 宜通世纪 | 4.73 | 250.19 | +0.02 | +0.42% | 102214 | 4779.39 | 1.27% | | 300415 | 伊之密 | 21.30 | 14.03 | +0.09 | +0.42% | 26424 | 5584.36 | 0.58% | | 300691 | 联合光电 | 16.94 | 155.10 | +0.07 | +0.41% | 42431 | 7066.52 | 1.92% | | 001382 | 新亚电缆 | 20.11 | 86.44 | +0.08 | +0.40% | 12847 | 2563.16 | 2.04% | | 002683 | 广东宏大 | 30.25 | 23.77 | +0.12 | +0.40% | 48847 | 14720.18 | 0.73% | | 001283 | 豪鹏科技 | 53.05 | 32.55 | +0.21 | +0.40% | 21260 | 11276.37 | 2.06% | | 000017 | 深中华A | 5.18 | 86.36 | +0.02 | +0.39% | 34043 | 1746.21 | 0.77% | | 688325 | 赛微微电 | 142.51 | 132.08 | +0.55 | +0.39% | 5807.84 | 8223.058 | 0.70% | | 300176 | 鸿特科技 | 5.19 | 41.77 | +0.02 | +0.39% | 40915 | 2105.32 | 1.06% | | 002063 | 远光软件 | 5.31 | 33.74 | +0.02 | +0.38% | 99347 | 5234.01 | 0.56% | | 002889 | 东方嘉盛 | 11.02 | 42.48 | +0.04 | +0.36% | 8638 | 940.7 | 0.34% | | 002402 | 和而泰 | 25.11 | 34.92 | +0.09 | +0.36% | 86263 | 21517.46 | 1.05% | | 301512 | 智信精密 | 56.65 | 99.55 | +0.20 | +0.35% | 8533 | 4805.38 | 3.41% | | 002862 | 实丰文化 | 14.17 | -13.98 | +0.05 | +0.35% | 16052 | 2250.75 | 1.27% | | 002917 | 金奥博 | 11.40 | 22.36 | +0.04 | +0.35% | 30037 | 3378.77 | 1.15% | | 001378 | 德冠新材 | 19.97 | 39.05 | +0.07 | +0.35% | 21709 | 4319.4 | 2.57% | | 002031 | 巨轮智能 | 5.73 | -53.08 | +0.02 | +0.35% | 400382 | 22643.38 | 2.07% | | 300400 | 劲拓股份 | 43.76 | 125.18 | +0.15 | +0.34% | 56834 | 24864.3 | 2.35% | | 300458 | 全志科技 | 35.28 | 93.83 | +0.12 | +0.34% | 164541 | 57791.15 | 2.02% | | 300978 | 东箭科技 | 8.88 | 30.09 | +0.03 | +0.34% | 10388 | 911.03 | 0.36% | | 300521 | 爱司凯 | 30.65 | -340.10 | +0.10 | +0.33% | 32278 | 9808 | 2.18% | | 688208 | 道通科技 | 27.96 | 20.13 | +0.09 | +0.32% | 33615.21 | 9346.977 | 0.50% | | 300949 | 奥雅股份 | 22.05 | -15.74 | +0.07 | +0.32% | 5469 | 1190.61 | 1.10% | | 300529 | 健帆生物 | 15.85 | 22.42 | +0.05 | +0.32% | 21428 | 3378.17 | 0.42% | | 300870 | 欧陆通 | 375.19 | 314.86 | +1.18 | +0.32% | 20918 | 78126.07 | 1.37% | | 300822 | 贝仕达克 | 13.14 | 173.05 | +0.04 | +0.31% | 10010 | 1302.13 | 0.35% | | 301628 | 强达电路 | 121.60 | 78.31 | +0.36 | +0.30% | 12767 | 15283.68 | 4.58% | | 002911 | 佛燃能源 | 10.39 | 13.07 | +0.03 | +0.29% | 16530 | 1709.56 | 0.13% | | 001202 | 炬申股份 | 14.27 | 32.39 | +0.04 | +0.28% | 9283 | 1317.29 | 0.79% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.01 | +0.28% | 23986 | 870.86 | 0.43% | | 002319 | 乐通股份 | 11.32 | -615.46 | +0.03 | +0.27% | 30838 | 3473.06 | 1.47% | | 000637 | 茂化实华 | 3.78 | -14.57 | +0.01 | +0.27% | 56614 | 2118.94 | 1.55% | | 603833 | 欧派家居 | 34.15 | 11.28 | +0.09 | +0.26% | 10839 | 3667.23 | 0.18% | | 002876 | 三利谱 | 32.63 | 111.75 | +0.08 | +0.25% | 29444 | 9530.52 | 1.98% | | 301332 | 德尔玛 | 8.22 | 29.69 | +0.02 | +0.24% | 7569 | 617.84 | 0.29% | | 300973 | 立高食品 | 24.99 | 15.09 | +0.06 | +0.24% | 5952 | 1474.22 | 0.50% | | 688548 | 广钢气体 | 33.58 | 138.02 | +0.08 | +0.24% | 163602.2 | 53683.29 | 2.37% | | 688793 | 倍轻松 | 16.95 | -13.61 | +0.04 | +0.24% | 8544.019 | 1425.636 | 0.99% | | 002399 | 海普瑞 | 8.94 | 34.48 | +0.02 | +0.22% | 24615 | 2201.44 | 0.20% | | 000062 | 深圳华强 | 31.82 | 59.62 | +0.07 | +0.22% | 162599 | 51664.56 | 1.56% | | 002035 | 华帝股份 | 4.77 | 13.67 | +0.01 | +0.21% | 31775 | 1514.29 | 0.41% | | 002906 | 华阳集团 | 28.96 | 19.20 | +0.06 | +0.21% | 143951 | 42639.42 | 2.74% | | 300484 | 蓝海华腾 | 14.72 | 86.24 | +0.03 | +0.20% | 10232 | 1498.72 | 0.62% | | 301011 | 华立科技 | 15.71 | 51.48 | +0.03 | +0.19% | 6616 | 1025.57 | 0.45% | | 002017 | 东信和平 | 16.16 | 56.64 | +0.03 | +0.19% | 45569 | 7294.81 | 0.79% | | 300615 | 欣天科技 | 10.81 | -54.19 | +0.02 | +0.19% | 20269 | 2169.27 | 1.32% | | 301632 | 广东建科 | 16.44 | 51.44 | +0.03 | +0.18% | 9084 | 1478.39 | 1.24% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | +0.01 | +0.18% | 32009 | 1789.08 | 0.80% | | 300977 | 深圳瑞捷 | 17.51 | 120.69 | +0.03 | +0.17% | 13175 | 2322.59 | 1.39% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 56499 | 3431.03 | 1.29% | | 688625 | 呈和科技 | 93.80 | 83.61 | +0.15 | +0.16% | 20476.82 | 18878.14 | 0.78% | | 300979 | 华利集团 | 31.69 | 13.07 | +0.05 | +0.16% | 6426 | 2021.37 | 0.06% | | 688045 | 必易微 | 78.67 | 142.96 | +0.12 | +0.15% | 12510.83 | 9935.409 | 1.77% | | 002544 | 普天科技 | 19.96 | 544.61 | +0.03 | +0.15% | 60098 | 11914.96 | 0.88% | | 001326 | 联域股份 | 74.14 | 189.52 | +0.11 | +0.15% | 17338 | 12743.92 | 7.22% | | 002813 | 路畅科技 | 20.45 | -26.60 | +0.03 | +0.15% | 8438 | 1706.85 | 0.70% | | 002908 | 德生科技 | 6.95 | -415.37 | +0.01 | +0.14% | 21169 | 1461.26 | 0.66% | | 002660 | 茂硕电源 | 7.09 | -9.58 | +0.01 | +0.14% | 23234 | 1632.7 | 0.68% | | 603863 | 松炀资源 | 14.53 | -15.59 | +0.02 | +0.14% | 19032 | 2743.2 | 0.93% | | 688683 | 莱尔科技 | 41.78 | 149.79 | +0.05 | +0.12% | 8661.95 | 3611.749 | 0.56% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 002920 | 德赛西威 | 88.30 | 22.59 | +0.10 | +0.11% | 30927 | 27020.86 | 0.52% | | 000039 | 中集集团 | 9.10 | -430.39 | +0.01 | +0.11% | 120966 | 11085.44 | 0.53% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 11095 | 2069.27 | 0.70% | | 002295 | 精艺股份 | 9.79 | -46.66 | +0.01 | +0.10% | 26912 | 2643.15 | 1.07% | | 300995 | 奇德新材 | 30.85 | 126.63 | +0.03 | +0.10% | 5991 | 1835.5 | 0.99% | | 301578 | 辰奕智能 | 21.85 | 178.11 | +0.02 | +0.09% | 5224 | 1130.37 | 1.73% | | 300961 | 深水海纳 | 11.01 | -9.09 | +0.01 | +0.09% | 22723 | 2463.57 | 1.50% | | 002774 | 快意电梯 | 12.35 | 71.10 | +0.01 | +0.08% | 65737 | 8225.05 | 2.33% | | 002782 | 可立克 | 24.71 | 48.03 | +0.02 | +0.08% | 82668 | 20255.07 | 1.70% | | 002837 | 英维克 | 74.68 | 197.22 | +0.06 | +0.08% | 264249 | 196896.1 | 2.34% | | 301291 | 明阳电气 | 42.48 | 26.67 | +0.03 | +0.07% | 27095 | 11471.05 | 1.63% | | 002959 | 小熊电器 | 33.20 | 15.11 | +0.02 | +0.06% | 4596 | 1508.15 | 0.31% | | 300960 | 通业科技 | 16.88 | 56.05 | +0.01 | +0.06% | 5392 | 908.46 | 0.41% | | 002594 | 比亚迪 | 87.52 | 28.96 | +0.05 | +0.06% | 173088 | 150556.6 | 0.50% | | 300131 | 英唐智控 | 18.80 | 1631.92 | +0.01 | +0.05% | 296674 | 55401.98 | 2.79% | | 301381 | 赛维时代 | 19.10 | 27.67 | +0.01 | +0.05% | 13025 | 2469.7 | 0.67% | | 301488 | 豪恩汽电 | 145.19 | 204.05 | +0.06 | +0.04% | 12963 | 18703.19 | 5.54% | | 003028 | 振邦智能 | 24.86 | 73.01 | +0.01 | +0.04% | 2933 | 724.07 | 0.42% | | 688175 | 高凌信息 | 27.01 | -179.35 | +0.01 | +0.04% | 7423.38 | 2009.773 | 0.44% | | 688036 | 传音控股 | 55.94 | 23.07 | +0.02 | +0.04% | 31601.97 | 17639.52 | 0.27% | | 688332 | 中科蓝讯 | 127.58 | 16.69 | +0.04 | +0.03% | 34175.65 | 42900.75 | 1.91% | | 002922 | 伊戈尔 | 36.91 | 68.74 | +0.01 | +0.03% | 81969 | 30412.59 | 2.17% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000042 | 中洲控股 | 9.09 | -5.46 | 0.00 | 0.00% | 17212 | 1558.99 | 0.26% | | 000070 | 特发信息 | 20.66 | -36.61 | 0.00 | 0.00% | 451882 | 93386.02 | 5.27% | | 000676 | 智度股份 | 5.50 | 48.36 | 0.00 | 0.00% | 124956 | 6830.14 | 0.99% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 67342 | 1404.18 | 0.28% | | 600380 | 健康元 | 9.78 | 13.61 | 0.00 | 0.00% | 59357 | 5756.95 | 0.32% | | 600325 | 华发股份 | 2.53 | -0.65 | 0.00 | 0.00% | 249426 | 6229.19 | 0.91% | | 002105 | 信隆健康 | 5.24 | -30.03 | 0.00 | 0.00% | 33480 | 1742.48 | 0.92% | | 002130 | 沃尔核材 | 20.63 | 25.68 | 0.00 | 0.00% | 113343 | 23340.68 | 0.99% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 33282 | 2490.76 | 0.28% | | 002351 | 漫步者 | 10.04 | 20.71 | 0.00 | 0.00% | 21850 | 2176.06 | 0.42% | | 002495 | 佳隆股份 | 2.19 | 104.08 | 0.00 | 0.00% | 96445 | 2092.45 | 1.39% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | 0.00 | 0.00% | 31530 | 2151.5 | 0.25% | | 300167 | ST迪威迅 | 4.67 | -63.82 | 0.00 | 0.00% | 21917 | 1009.82 | 0.62% | | 002638 | 勤上股份 | 3.98 | -16.65 | 0.00 | 0.00% | 143148 | 5656.7 | 1.06% | | 300532 | 今天国际 | 6.73 | 19.71 | 0.00 | 0.00% | 28266 | 1885.84 | 0.47% | | 002836 | 新宏泽 | 10.20 | 54.90 | 0.00 | 0.00% | 9129 | 924.25 | 0.40% | | 300625 | 三雄极光 | 9.71 | -50.27 | 0.00 | 0.00% | 12285 | 1183.04 | 0.76% | | 300621 | 维业股份 | 6.85 | -3.17 | 0.00 | 0.00% | 21941 | 1486.54 | 1.08% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301312 | 智立方 | 111.00 | 290.23 | 0.00 | 0.00% | 29462 | 32252.7 | 3.48% | | 301538 | 骏鼎达 | 66.42 | 39.67 | 0.00 | 0.00% | 8857 | 5796.11 | 2.03% | | 688617 | 惠泰医疗 | 196.34 | 32.05 | -0.06 | -0.03% | 6778.18 | 13139.43 | 0.48% | | 300681 | 英搏尔 | 32.25 | 42.58 | -0.01 | -0.03% | 43394 | 14086.45 | 1.88% | | 000513 | 丽珠集团 | 29.47 | 13.33 | -0.01 | -0.03% | 20384 | 5957.18 | 0.36% | | 002938 | 鹏鼎控股 | 118.96 | 74.26 | -0.05 | -0.04% | 306573 | 358137.8 | 1.33% | | 603813 | 原尚股份 | 38.23 | -52.98 | -0.02 | -0.05% | 7670 | 2924.98 | 0.73% | | 002436 | 兴森科技 | 47.77 | 562.60 | -0.03 | -0.06% | 973392 | 454656.9 | 6.41% | | 300531 | 优博讯 | 15.71 | 47.85 | -0.01 | -0.06% | 31187 | 4860.98 | 1.00% | | 688209 | 英集芯 | 25.14 | 53.60 | -0.02 | -0.08% | 56499.87 | 14150.15 | 1.30% | | 688395 | 正弦电气 | 24.30 | 49.05 | -0.02 | -0.08% | 5221.51 | 1257.15 | 0.60% | | 300057 | 万顺新材 | 9.21 | -59.29 | -0.01 | -0.11% | 345472 | 31646.45 | 4.16% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | -0.01 | -0.11% | 231583 | 21060.13 | 3.28% | | 301091 | 深城交 | 17.83 | 261.48 | -0.02 | -0.11% | 18902 | 3333.78 | 0.36% | | 002441 | 众业达 | 8.67 | 25.54 | -0.01 | -0.12% | 40303 | 3483.61 | 1.01% | | 000999 | 华润三九 | 23.76 | 12.25 | -0.03 | -0.13% | 27387 | 6469.9 | 0.16% | | 300824 | 北鼎股份 | 7.86 | 22.71 | -0.01 | -0.13% | 16739 | 1305.26 | 0.52% | | 301314 | 科瑞思 | 54.26 | 169.87 | -0.07 | -0.13% | 10470 | 5595.17 | 5.73% | | 920821 | 则成电子 | 23.23 | 407.65 | -0.03 | -0.13% | 12419 | 2869.176 | 1.70% | | 000096 | 广聚能源 | 7.54 | 35.38 | -0.01 | -0.13% | 24789 | 1856.02 | 0.49% | | 000782 | 恒申新材 | 7.52 | -32.27 | -0.01 | -0.13% | 123506 | 9390.24 | 2.34% | | 300409 | 道氏技术 | 22.13 | 30.33 | -0.03 | -0.14% | 88064 | 19533.68 | 1.26% | | 688312 | 燕麦科技 | 94.17 | 101.29 | -0.13 | -0.14% | 36803.25 | 34598.16 | 2.51% | | 300713 | 英可瑞 | 13.93 | -21.17 | -0.02 | -0.14% | 21442 | 2961.44 | 2.40% | | 002732 | 燕塘乳业 | 13.26 | 42.60 | -0.02 | -0.15% | 6124 | 808.48 | 0.39% | | 688210 | 统联精密 | 46.09 | -273.71 | -0.07 | -0.15% | 10230.52 | 4707.317 | 0.63% | | 301305 | 朗坤科技 | 30.68 | 26.34 | -0.05 | -0.16% | 21976 | 6782.12 | 1.77% | | 003037 | 三和管桩 | 6.04 | 104.29 | -0.01 | -0.17% | 19183 | 1145.18 | 0.32% | | 002369 | 卓翼科技 | 6.01 | -13.80 | -0.01 | -0.17% | 54783 | 3276.18 | 0.97% | | 002620 | *ST瑞和 | 5.87 | -24.31 | -0.01 | -0.17% | 65387 | 3838.55 | 2.07% | | 301658 | 首航新能 | 29.30 | 174.00 | -0.05 | -0.17% | 19440 | 5648.82 | 2.00% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 27869 | 1569.74 | 0.81% | | 300053 | 航宇微 | 16.62 | -32.07 | -0.03 | -0.18% | 145502 | 23637.76 | 2.20% | | 002209 | 达意隆 | 11.04 | 20.45 | -0.02 | -0.18% | 20430 | 2240.98 | 1.31% | | 300629 | 新劲刚 | 21.36 | 48.45 | -0.04 | -0.19% | 31885 | 6774.52 | 1.47% | | 002668 | TCL智家 | 10.04 | 9.65 | -0.02 | -0.20% | 52902 | 5278.84 | 0.49% | | 300778 | 新城市 | 10.03 | -39.54 | -0.02 | -0.20% | 18301 | 1820.17 | 0.90% | | 300348 | 长亮科技 | 9.73 | -521.02 | -0.02 | -0.21% | 58140 | 5623.56 | 0.82% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 84795 | 4113.76 | 0.45% | | 300752 | 隆利科技 | 14.33 | 100.90 | -0.03 | -0.21% | 66502 | 9372.87 | 2.98% | | 300340 | 科恒股份 | 9.29 | -10.56 | -0.02 | -0.21% | 23780 | 2195.49 | 0.87% | | 000524 | 岭南控股 | 8.97 | 78.75 | -0.02 | -0.22% | 34028 | 3022.78 | 0.51% | | 002583 | 海能达 | 8.82 | -50.76 | -0.02 | -0.23% | 127094 | 11038.94 | 0.99% | | 002101 | 广东鸿图 | 8.35 | 17.85 | -0.02 | -0.24% | 25747 | 2132.63 | 0.39% | | 002809 | 红墙股份 | 8.18 | -37.58 | -0.02 | -0.24% | 52423 | 4236.56 | 3.08% | | 301323 | 新莱福 | 102.82 | 73.08 | -0.26 | -0.25% | 17812 | 18313.34 | 2.64% | | 600446 | 金证股份 | 11.41 | -87.95 | -0.03 | -0.26% | 62282 | 7085.01 | 0.66% | | 002609 | 捷顺科技 | 7.49 | 75.49 | -0.02 | -0.27% | 19664 | 1461.85 | 0.43% | | 688183 | 生益电子 | 140.68 | 68.13 | -0.39 | -0.28% | 164806.1 | 228107.4 | 1.98% | | 003003 | 天元股份 | 10.79 | 32.00 | -0.03 | -0.28% | 20873 | 2250.47 | 1.77% | | 300925 | 法本信息 | 17.91 | 77.27 | -0.05 | -0.28% | 66681 | 11754.88 | 1.91% | | 000659 | 珠海中富 | 3.55 | -45.10 | -0.01 | -0.28% | 70556 | 2483.45 | 0.55% | | 000049 | 德赛电池 | 24.31 | 28.90 | -0.07 | -0.29% | 26645 | 6504.03 | 0.69% | | 300235 | 方直科技 | 13.78 | 245.65 | -0.04 | -0.29% | 39695 | 5403.98 | 1.94% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.01 | -0.29% | 93601 | 3178.76 | 0.50% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.01 | -0.29% | 44118 | 1500.79 | 0.87% | | 300770 | 新媒股份 | 34.02 | 12.06 | -0.10 | -0.29% | 4136 | 1406.59 | 0.18% | | 000007 | 全新好 | 13.60 | -2337.34 | -0.04 | -0.29% | 30574 | 4150.32 | 0.88% | | 002152 | 广电运通 | 10.07 | 29.54 | -0.03 | -0.30% | 58962 | 5906.8 | 0.24% | | 002919 | 名臣健康 | 19.85 | 213.30 | -0.06 | -0.30% | 23454 | 4632.15 | 0.89% | | 002543 | 万和电气 | 6.59 | 42.25 | -0.02 | -0.30% | 13161 | 861.48 | 0.20% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 50892 | 1648.4 | 0.74% | | 300675 | 建科院 | 12.89 | -24.80 | -0.04 | -0.31% | 12607 | 1609.04 | 0.86% | | 603920 | 世运电路 | 59.72 | 79.58 | -0.19 | -0.32% | 108705 | 64305.22 | 1.51% | | 601615 | 明阳智能 | 12.29 | 72.67 | -0.04 | -0.32% | 266118 | 32703.5 | 1.18% | | 603386 | 骏亚科技 | 18.10 | -139.20 | -0.06 | -0.33% | 57341 | 10355.07 | 1.76% | | 601139 | 深圳燃气 | 6.02 | 12.01 | -0.02 | -0.33% | 68843 | 4159.07 | 0.24% | | 301479 | 弘景光电 | 65.03 | 44.09 | -0.22 | -0.34% | 14768 | 9478.64 | 2.07% | | 300739 | 明阳电路 | 32.26 | 140.82 | -0.11 | -0.34% | 126701 | 40458.32 | 4.18% | | 300771 | 智莱科技 | 11.50 | 30.09 | -0.04 | -0.35% | 15423 | 1759.28 | 0.86% | | 000651 | 格力电器 | 37.02 | 7.11 | -0.13 | -0.35% | 136299 | 50581.42 | 0.25% | | 002311 | 海大集团 | 41.43 | 17.55 | -0.15 | -0.36% | 33873 | 14040.79 | 0.21% | | 300968 | 格林精密 | 11.03 | -84.22 | -0.04 | -0.36% | 25695 | 2793.99 | 0.62% | | 002420 | 毅昌科技 | 5.49 | 12.00 | -0.02 | -0.36% | 37248 | 2031.87 | 0.92% | | 002518 | 科士达 | 51.99 | 47.41 | -0.19 | -0.36% | 49940 | 25964.99 | 0.88% | | 002572 | 索菲亚 | 8.12 | 9.19 | -0.03 | -0.37% | 51019 | 4097.24 | 0.78% | | 300424 | 航新科技 | 18.68 | -173.36 | -0.07 | -0.37% | 53934 | 10116.63 | 2.20% | | 603233 | 大参林 | 16.01 | 14.17 | -0.06 | -0.37% | 21076 | 3369.93 | 0.19% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.02 | -0.37% | 51861 | 2759.75 | 1.36% | | 000025 | 特力A | 15.81 | 48.02 | -0.06 | -0.38% | 52523 | 8274.1 | 1.34% | | 002884 | 凌霄泵业 | 15.74 | 12.55 | -0.06 | -0.38% | 11433 | 1790.33 | 0.42% | | 300622 | 博士眼镜 | 15.68 | 31.59 | -0.06 | -0.38% | 36282 | 5593.96 | 1.64% | | 920768 | 拾比佰 | 7.59 | 20.08 | -0.03 | -0.39% | 2157 | 163.1435 | 0.20% | | 002187 | 广百股份 | 5.02 | -37.27 | -0.02 | -0.40% | 57288 | 2846.57 | 0.82% | | 002988 | 豪美新材 | 24.60 | 52.62 | -0.10 | -0.40% | 14472 | 3534.88 | 0.58% | | 301595 | 太力科技 | 46.42 | 94.91 | -0.19 | -0.41% | 5007 | 2324 | 1.23% | | 300506 | 名家汇 | 4.84 | -108.21 | -0.02 | -0.41% | 109613 | 5369.16 | 1.55% | | 688345 | 博力威 | 52.37 | 75.06 | -0.22 | -0.42% | 6095.24 | 3189.942 | 0.60% | | 301043 | 绿岛风 | 45.02 | 43.68 | -0.19 | -0.42% | 2676 | 1201.42 | 0.47% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.02 | -0.43% | 60831 | 2825.86 | 0.96% | | 300154 | 瑞凌股份 | 9.19 | 46.93 | -0.04 | -0.43% | 33938 | 3108.75 | 1.08% | | 300281 | 金明精机 | 6.83 | -3286.21 | -0.03 | -0.44% | 43994 | 3014.9 | 1.11% | | 300572 | 安车检测 | 26.87 | -34.33 | -0.12 | -0.44% | 14510 | 3902.58 | 0.80% | | 300199 | 翰宇药业 | 22.03 | 205.87 | -0.10 | -0.45% | 126231 | 27678.52 | 1.69% | | 301135 | 瑞德智能 | 17.54 | 133.65 | -0.08 | -0.45% | 11959 | 2080.13 | 1.18% | | 002882 | 金龙羽 | 21.58 | 120.60 | -0.10 | -0.46% | 19054 | 4122.73 | 0.77% | | 002327 | 富安娜 | 6.42 | 15.52 | -0.03 | -0.47% | 26256 | 1673.9 | 0.53% | | 002666 | 德联集团 | 4.24 | 68.22 | -0.02 | -0.47% | 42876 | 1802.24 | 0.86% | | 002759 | 天际股份 | 27.40 | 45.59 | -0.13 | -0.47% | 140892 | 38919.81 | 2.81% | | 603808 | 歌力思 | 8.39 | 18.50 | -0.04 | -0.47% | 14654 | 1233.68 | 0.40% | | 002161 | 远望谷 | 6.23 | 3530.48 | -0.03 | -0.48% | 265398 | 16604.74 | 3.59% | | 000034 | 神州数码 | 26.56 | 49.86 | -0.13 | -0.49% | 167932 | 44668.26 | 1.98% | | 301268 | 铭利达 | 16.16 | -34.81 | -0.08 | -0.49% | 15935 | 2567.49 | 0.46% | | 688638 | 誉辰智能 | 34.14 | -12.67 | -0.17 | -0.50% | 3364.41 | 1139.719 | 1.27% | | 002775 | 文科股份 | 4.00 | -8.33 | -0.02 | -0.50% | 89446 | 3541.4 | 1.56% | | 002121 | 科陆电子 | 5.94 | -37.51 | -0.03 | -0.50% | 110999 | 6539.57 | 0.79% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 14400 | 841.09 | 0.18% | | 301327 | 华宝新能 | 50.68 | -164.41 | -0.26 | -0.51% | 5452 | 2744.57 | 0.38% | | 301387 | 光大同创 | 107.95 | -9426.85 | -0.56 | -0.52% | 24980 | 26677.84 | 5.85% | | 603118 | 共进股份 | 13.25 | 130.50 | -0.07 | -0.53% | 144747 | 19184.71 | 1.84% | | 002289 | *ST宇顺 | 41.14 | 343.94 | -0.22 | -0.53% | 6267 | 2590.72 | 0.23% | | 300791 | 仙乐健康 | 16.63 | 43.58 | -0.09 | -0.54% | 4313 | 714.16 | 0.17% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 193251 | 3447.62 | 0.28% | | 002824 | 和胜股份 | 35.74 | 66.42 | -0.20 | -0.56% | 140648 | 50733.13 | 6.22% | | 002851 | 麦格米特 | 177.90 | 675.66 | -1.00 | -0.56% | 161264 | 284597.2 | 3.52% | | 603038 | 华立股份 | 15.97 | 51.55 | -0.09 | -0.56% | 19465 | 3113.54 | 0.72% | | 002227 | *ST特迅 | 7.02 | -26.70 | -0.04 | -0.57% | 21418 | 1513.29 | 0.87% | | 920123 | 芭薇股份 | 10.39 | 28.95 | -0.06 | -0.57% | 1827 | 189.1655 | 0.29% | | 603390 | 通达电气 | 12.01 | 32.40 | -0.07 | -0.58% | 26456 | 3138.27 | 0.75% | | 002823 | 凯中精密 | 17.05 | 23.64 | -0.10 | -0.58% | 42029 | 7115.46 | 1.92% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.03 | -0.59% | 9901105 | 507675.7 | 5.18% | | 920729 | 永顺生物 | 6.76 | 48.09 | -0.04 | -0.59% | 2455 | 165.9246 | 0.32% | | 601900 | 南方传媒 | 11.54 | 9.95 | -0.07 | -0.60% | 15772 | 1819.9 | 0.18% | | 600894 | 广日股份 | 8.18 | 9.79 | -0.05 | -0.61% | 16689 | 1364.3 | 0.20% | | 301662 | 宏工科技 | 106.32 | 104.00 | -0.65 | -0.61% | 15181 | 16290.36 | 3.40% | | 300962 | 中金辐照 | 13.08 | 29.67 | -0.08 | -0.61% | 10401 | 1350.14 | 0.39% | | 300832 | 新产业 | 42.44 | 20.52 | -0.26 | -0.61% | 22403 | 9489.78 | 0.33% | | 002678 | 珠江钢琴 | 4.85 | -17.91 | -0.03 | -0.61% | 93120 | 4440.89 | 0.69% | | 603336 | 宏辉果蔬 | 8.04 | 299.94 | -0.05 | -0.62% | 73919 | 5901.53 | 1.21% | | 300207 | 欣旺达 | 20.90 | 49.19 | -0.13 | -0.62% | 183673 | 38614.77 | 1.07% | | 603160 | 汇顶科技 | 59.37 | 36.45 | -0.37 | -0.62% | 25600 | 15169.01 | 0.55% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 920627 | 力王股份 | 17.14 | 53.85 | -0.11 | -0.64% | 3281 | 559.1359 | 0.70% | | 001201 | 东瑞股份 | 10.80 | -8.10 | -0.07 | -0.64% | 11091 | 1190.26 | 0.55% | | 002979 | 雷赛智能 | 55.59 | 72.45 | -0.37 | -0.66% | 65943 | 36218.56 | 2.97% | | 300546 | 雄帝科技 | 16.49 | 119.69 | -0.11 | -0.66% | 14444 | 2365.54 | 1.05% | | 600332 | 白云山 | 20.97 | 11.57 | -0.14 | -0.66% | 19995 | 4178.08 | 0.14% | | 920876 | 慧为智能 | 19.19 | 686.41 | -0.13 | -0.67% | 7835 | 1483.476 | 2.00% | | 920374 | 云里物里 | 17.37 | 104.65 | -0.12 | -0.69% | 3928 | 681.1508 | 1.18% | | 300568 | 星源材质 | 20.16 | 1432.91 | -0.14 | -0.69% | 372452 | 74728.48 | 3.08% | | 000088 | 盐田港 | 4.30 | 15.16 | -0.03 | -0.69% | 59079 | 2544.69 | 0.19% | | 300724 | 捷佳伟创 | 73.52 | 11.75 | -0.52 | -0.70% | 46762 | 34306.25 | 1.61% | | 300350 | 华鹏飞 | 4.21 | -62.37 | -0.03 | -0.71% | 53541 | 2231.17 | 1.16% | | 920275 | 驱动力 | 5.56 | 234.48 | -0.04 | -0.71% | 3071 | 170.3298 | 0.23% | | 920765 | 美之高 | 12.48 | -444.40 | -0.09 | -0.72% | 2305 | 285.9099 | 0.44% | | 300050 | 世纪鼎利 | 6.85 | 223.20 | -0.05 | -0.72% | 84485 | 5812.8 | 1.55% | | 300686 | 智动力 | 19.11 | -30.73 | -0.14 | -0.73% | 31614 | 6015.53 | 1.22% | | 000066 | 中国长城 | 17.68 | 2827.03 | -0.13 | -0.73% | 1599793 | 286472.3 | 4.96% | | 603228 | 景旺电子 | 80.16 | 69.32 | -0.60 | -0.74% | 206221 | 163983.1 | 2.11% | | 300333 | 兆日科技 | 9.34 | -146.83 | -0.07 | -0.74% | 48566 | 4557.27 | 1.45% | | 001386 | 马可波罗 | 15.89 | 16.20 | -0.12 | -0.75% | 8346 | 1321.41 | 0.78% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 142966 | 5617.64 | 1.02% | | 300620 | 光库科技 | 392.16 | 464.08 | -3.04 | -0.77% | 52808 | 205860.8 | 2.14% | | 002724 | 海洋王 | 5.10 | 52.36 | -0.04 | -0.78% | 27913 | 1417.08 | 0.49% | | 000541 | 佛山照明 | 5.08 | 44.27 | -0.04 | -0.78% | 99185 | 4983.13 | 0.81% | | 001389 | 广合科技 | 204.19 | 82.62 | -1.61 | -0.78% | 34406 | 69672.93 | 2.26% | | 002745 | 木林森 | 11.34 | -14.01 | -0.09 | -0.79% | 577649 | 65950.71 | 5.43% | | 002181 | 粤传媒 | 11.31 | 179.83 | -0.09 | -0.79% | 349363 | 39244.68 | 3.08% | | 301588 | 美新科技 | 40.99 | 193.36 | -0.33 | -0.80% | 35778 | 14518.11 | 4.88% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 29406 | 1803.21 | 0.71% | | 002340 | 格林美 | 7.36 | 23.60 | -0.06 | -0.81% | 649238 | 48131.54 | 1.28% | | 300173 | ST福能 | 3.67 | -17.54 | -0.03 | -0.81% | 25888 | 950.53 | 0.35% | | 003039 | 顺控发展 | 12.20 | 23.80 | -0.10 | -0.81% | 10345 | 1256.88 | 0.17% | | 000828 | 东莞控股 | 9.64 | 11.27 | -0.08 | -0.82% | 12282 | 1182.87 | 0.12% | | 002939 | 长城证券 | 8.34 | 14.21 | -0.07 | -0.83% | 79646 | 6679.18 | 0.22% | | 002867 | 周大生 | 11.87 | 11.26 | -0.10 | -0.84% | 17894 | 2133.28 | 0.17% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 226372 | 5289.03 | 0.53% | | 002221 | 东华能源 | 5.87 | -11.39 | -0.05 | -0.84% | 50235 | 2940.44 | 0.34% | | 002930 | 宏川智慧 | 9.35 | -9.90 | -0.08 | -0.85% | 32144 | 3019.57 | 0.74% | | 002832 | 比音勒芬 | 20.97 | 19.76 | -0.18 | -0.85% | 39378 | 8191.28 | 1.01% | | 002163 | 海南发展 | 9.16 | -16.77 | -0.08 | -0.87% | 80026 | 7273.209 | 1.00% | | 600685 | 中船防务 | 26.91 | 31.18 | -0.24 | -0.88% | 37720 | 10201.62 | 0.46% | | 002301 | 齐心集团 | 7.83 | 76.09 | -0.07 | -0.89% | 94788 | 7422.96 | 1.32% | | 920871 | 派特尔 | 12.10 | 94.01 | -0.11 | -0.90% | 591 | 71.6186 | 0.13% | | 688573 | 信宇人 | 19.58 | -3.98 | -0.18 | -0.91% | 14211.39 | 2797.566 | 2.67% | | 300014 | 亿纬锂能 | 66.91 | 32.46 | -0.63 | -0.93% | 519359 | 350110.1 | 2.46% | | 920866 | 绿亨科技 | 6.35 | 31.94 | -0.06 | -0.94% | 2667 | 168.6638 | 0.23% | | 002763 | 汇洁股份 | 7.34 | 43.29 | -0.07 | -0.94% | 22962 | 1690.92 | 0.76% | | 301503 | 智迪科技 | 29.20 | 28.00 | -0.28 | -0.95% | 6526 | 1896.93 | 3.26% | | 002970 | 锐明技术 | 67.67 | 38.25 | -0.65 | -0.95% | 21389 | 14365.78 | 1.69% | | 002830 | 名雕股份 | 14.57 | 62.58 | -0.14 | -0.95% | 57509 | 8131.99 | 6.19% | | 300335 | 迪森股份 | 5.18 | 60.43 | -0.05 | -0.96% | 51240 | 2643.95 | 1.33% | | 920124 | 南特科技 | 14.43 | 24.08 | -0.14 | -0.96% | 5339 | 768.7617 | 0.70% | | 001309 | 德明利 | 702.79 | 38.85 | -6.83 | -0.96% | 70598 | 498623.2 | 4.38% | | 300833 | 浩洋股份 | 32.52 | 25.65 | -0.32 | -0.97% | 2071 | 671.76 | 0.25% | | 600004 | 白云机场 | 8.08 | 15.54 | -0.08 | -0.98% | 20250 | 1638.87 | 0.09% | | 002170 | 芭田股份 | 10.95 | 10.47 | -0.11 | -0.99% | 91823 | 10082.65 | 1.17% | | 300545 | 联得装备 | 37.81 | 73.41 | -0.38 | -1.00% | 48162 | 18154.04 | 4.03% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.04 | -1.00% | 16722 | 662.58 | 0.29% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.03 | -1.00% | 122319 | 3644.99 | 0.22% | | 001323 | 慕思股份 | 17.78 | 15.29 | -0.18 | -1.00% | 2936 | 521.33 | 0.09% | | 688020 | 方邦股份 | 229.98 | -185.10 | -2.33 | -1.00% | 16782.43 | 38305.46 | 2.04% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 61661 | 1832.83 | 0.08% | | 002213 | 大为股份 | 40.28 | 5050.57 | -0.41 | -1.01% | 113691 | 45632.67 | 5.50% | | 002916 | 深南电路 | 439.70 | 82.41 | -4.57 | -1.03% | 102172 | 441889.8 | 1.54% | | 002953 | 日丰股份 | 9.62 | 30.18 | -0.10 | -1.03% | 22104 | 2112.87 | 0.81% | | 301308 | 江波龙 | 565.79 | 44.02 | -5.89 | -1.03% | 103047 | 585455.9 | 3.66% | | 300389 | 艾比森 | 13.42 | 19.44 | -0.14 | -1.03% | 19671 | 2625.97 | 0.90% | | 300889 | 爱克股份 | 23.96 | -66.21 | -0.25 | -1.03% | 22107 | 5291.67 | 1.48% | | 603898 | 好莱客 | 12.43 | -401.52 | -0.13 | -1.04% | 7124 | 885.74 | 0.23% | | 920957 | 汉维科技 | 9.52 | 119.86 | -0.10 | -1.04% | 2495 | 237.6363 | 0.58% | | 603043 | 广州酒家 | 13.25 | 15.35 | -0.14 | -1.05% | 8568 | 1133.32 | 0.15% | | 300844 | 山水比德 | 24.57 | -38.14 | -0.26 | -1.05% | 11548 | 2825.72 | 1.29% | | 300252 | 金信诺 | 17.86 | 378.55 | -0.19 | -1.05% | 253241 | 45181.24 | 4.53% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.05 | -1.06% | 49296 | 2276.72 | 0.43% | | 001209 | 洪兴股份 | 17.66 | 101.47 | -0.19 | -1.06% | 10227 | 1801.04 | 1.06% | | 301618 | 长联科技 | 39.47 | 162.59 | -0.43 | -1.08% | 5058 | 2000.4 | 1.05% | | 300932 | 三友联众 | 9.09 | 52.71 | -0.10 | -1.09% | 31669 | 2888.11 | 0.99% | | 301039 | 中集车辆 | 7.25 | 15.41 | -0.08 | -1.09% | 85621 | 6163.09 | 0.59% | | 000020 | 深华发A | 11.74 | 95.75 | -0.13 | -1.10% | 14381 | 1678.13 | 0.79% | | 002981 | 朝阳科技 | 21.62 | 60.08 | -0.24 | -1.10% | 26856 | 5773.51 | 2.25% | | 001319 | 铭科精技 | 22.42 | 22.75 | -0.25 | -1.10% | 9452 | 2111.49 | 1.49% | | 002855 | 捷荣技术 | 10.76 | -6.29 | -0.12 | -1.10% | 16685 | 1789.47 | 0.68% | | 301177 | 迪阿股份 | 26.90 | 69.04 | -0.30 | -1.10% | 4846 | 1301.86 | 0.12% | | 301328 | 维峰电子 | 62.52 | 108.34 | -0.70 | -1.11% | 21393 | 13296.05 | 1.86% | | 002416 | 爱施德 | 10.68 | 35.18 | -0.12 | -1.11% | 91910 | 9789.649 | 0.75% | | 002845 | 同兴达 | 15.97 | 129.58 | -0.18 | -1.11% | 66701 | 10604.06 | 2.67% | | 300991 | 创益通 | 39.55 | -358.34 | -0.45 | -1.13% | 9997 | 3949.85 | 0.95% | | 000333 | 美的集团 | 78.32 | 13.49 | -0.90 | -1.14% | 127655 | 100207.3 | 0.19% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 67125 | 4615.52 | 1.04% | | 688721 | 龙图光罩 | 53.65 | 146.26 | -0.63 | -1.16% | 28740.13 | 15314.75 | 5.37% | | 000068 | 华控赛格 | 3.39 | -32.41 | -0.04 | -1.17% | 165850 | 5561.37 | 1.65% | | 301516 | 中远通 | 15.87 | -92.49 | -0.19 | -1.18% | 20928 | 3320.1 | 2.98% | | 920267 | 鑫汇科 | 14.93 | -32.60 | -0.18 | -1.19% | 2040 | 304.2832 | 0.69% | | 003816 | 中国广核 | 4.14 | 22.05 | -0.05 | -1.19% | 535431 | 22346.03 | 0.14% | | 300538 | 同益股份 | 18.18 | -72.02 | -0.22 | -1.20% | 52464 | 9548.32 | 4.28% | | 300565 | 科信技术 | 12.25 | -33.46 | -0.15 | -1.21% | 47910 | 5884.52 | 2.10% | | 002192 | 融捷股份 | 88.09 | 42.61 | -1.08 | -1.21% | 141857 | 124370.7 | 5.47% | | 600383 | 金地集团 | 2.39 | -0.81 | -0.03 | -1.24% | 273517 | 6518.71 | 0.61% | | 002663 | 普邦股份 | 1.59 | -5.84 | -0.02 | -1.24% | 179578 | 2847.42 | 1.39% | | 002709 | 天赐材料 | 52.19 | 37.11 | -0.66 | -1.25% | 529411 | 279562.7 | 3.51% | | 603861 | 白云电器 | 15.69 | 42.07 | -0.20 | -1.26% | 70303 | 11074.2 | 1.33% | | 300498 | 温氏股份 | 12.53 | 38.19 | -0.16 | -1.26% | 182188 | 22775.86 | 0.31% | | 301067 | 显盈科技 | 35.94 | -52.34 | -0.46 | -1.26% | 13228 | 4737.18 | 2.00% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.04 | -1.28% | 106666 | 3311.88 | 0.81% | | 000009 | 中国宝安 | 6.90 | 342.73 | -0.09 | -1.29% | 105840 | 7311.52 | 0.41% | | 002285 | 世联行 | 2.30 | -7.13 | -0.03 | -1.29% | 166500 | 3815.99 | 0.84% | | 300464 | 星徽股份 | 8.43 | 360.57 | -0.11 | -1.29% | 45222 | 3849.77 | 1.27% | | 002815 | 崇达技术 | 19.88 | 101.74 | -0.26 | -1.29% | 424828 | 83470.64 | 5.47% | | 301528 | 多浦乐 | 91.68 | 94.41 | -1.20 | -1.29% | 17141 | 16124.18 | 5.37% | | 300193 | 佳士科技 | 8.30 | 22.38 | -0.11 | -1.31% | 27459 | 2283.18 | 0.65% | | 603268 | 松发股份 | 149.36 | 41.50 | -1.98 | -1.31% | 34178 | 52550.25 | 1.47% | | 000055 | 方大集团 | 3.77 | -7.78 | -0.05 | -1.31% | 77666 | 2917.98 | 1.15% | | 920075 | 柏星龙 | 17.17 | 41.58 | -0.23 | -1.32% | 2503 | 427.6379 | 0.72% | | 920185 | 贝特瑞 | 26.82 | 35.52 | -0.36 | -1.32% | 25555 | 6879.746 | 0.23% | | 001914 | 招商积余 | 8.91 | 14.05 | -0.12 | -1.33% | 23899 | 2130.7 | 0.23% | | 301029 | 怡合达 | 31.99 | 39.07 | -0.44 | -1.36% | 76851 | 24561.72 | 1.62% | | 688359 | 三孚新科 | 173.60 | -356.00 | -2.40 | -1.36% | 20230.63 | 34720.28 | 2.05% | | 688115 | 思林杰 | 57.65 | 492.26 | -0.80 | -1.37% | 4945.73 | 2838.697 | 0.74% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 34094 | 1717 | 0.26% | | 002215 | 诺普信 | 9.31 | 12.05 | -0.13 | -1.38% | 63984 | 5979.75 | 0.79% | | 600048 | 保利发展 | 5.01 | -329.03 | -0.07 | -1.38% | 467197 | 23406.47 | 0.39% | | 920556 | 雅达股份 | 7.83 | 57.16 | -0.11 | -1.39% | 6982 | 546.905 | 0.60% | | 920976 | 视声智能 | 19.00 | 20.76 | -0.27 | -1.40% | 2268 | 430.9524 | 0.51% | | 002314 | 南山控股 | 2.11 | -2.42 | -0.03 | -1.40% | 170183 | 3565.85 | 1.27% | | 001872 | 招商港口 | 19.68 | 10.50 | -0.28 | -1.40% | 8495 | 1678.52 | 0.04% | | 002345 | 潮宏基 | 9.69 | 15.06 | -0.14 | -1.42% | 67149 | 6518.49 | 0.77% | | 002846 | 英联股份 | 12.40 | 141.62 | -0.18 | -1.43% | 36157 | 4517.65 | 1.39% | | 688318 | 财富趋势 | 73.70 | 62.21 | -1.07 | -1.43% | 16830.17 | 12522.67 | 0.66% | | 002736 | 国信证券 | 10.31 | 9.73 | -0.15 | -1.43% | 108008 | 11223.87 | 0.11% | | 000507 | 珠海港 | 4.79 | 19.06 | -0.07 | -1.44% | 25489 | 1220.76 | 0.28% | | 603288 | 海天味业 | 32.84 | 26.40 | -0.48 | -1.44% | 67419 | 22188.31 | 0.12% | | 003035 | 南网能源 | 6.13 | 68.15 | -0.09 | -1.45% | 151152 | 9318.6 | 0.40% | | 920892 | 广咨国际 | 12.22 | 19.21 | -0.18 | -1.45% | 4781 | 585.5149 | 0.32% | | 300094 | 国联水产 | 2.69 | -1.86 | -0.04 | -1.47% | 126437 | 3367.75 | 1.14% | | 920178 | 锐翔智能 | 147.99 | 74.67 | -2.21 | -1.47% | 20922 | 29899.25 | 14.32% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.10 | -1.48% | 46119 | 3079.82 | 0.47% | | 000573 | 粤宏远A | 3.97 | -989.76 | -0.06 | -1.49% | 72767 | 2889.04 | 1.15% | | 600428 | 中远海特 | 7.84 | 11.69 | -0.12 | -1.51% | 99718 | 7884.06 | 0.41% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 43775 | 1408.65 | 0.28% | | 920045 | 蘅东光 | 609.31 | 125.97 | -9.57 | -1.55% | 3761 | 22999.29 | 1.87% | | 300468 | 四方精创 | 23.55 | 173.54 | -0.37 | -1.55% | 138661 | 32618.04 | 2.62% | | 300177 | 中海达 | 6.93 | -21.72 | -0.11 | -1.56% | 48867 | 3369.05 | 0.81% | | 002870 | 香山股份 | 40.21 | 85.90 | -0.64 | -1.57% | 16831 | 6772.26 | 1.30% | | 300756 | 金马游乐 | 33.06 | 67.24 | -0.53 | -1.58% | 26240 | 8682.729 | 1.37% | | 300769 | 德方纳米 | 67.49 | -48.62 | -1.09 | -1.59% | 172270 | 117142.2 | 6.84% | | 000685 | 中山公用 | 11.01 | 7.49 | -0.18 | -1.61% | 62008 | 6867.06 | 0.50% | | 300940 | 南极光 | 16.37 | 56.03 | -0.27 | -1.62% | 25999 | 4219.73 | 1.65% | | 688125 | 安达智能 | 198.17 | -136.56 | -3.36 | -1.67% | 5623.78 | 11323.24 | 0.69% | | 300303 | 聚飞光电 | 9.70 | 48.15 | -0.17 | -1.72% | 494276 | 47741.97 | 3.72% | | 000893 | 亚钾国际 | 41.05 | 20.83 | -0.72 | -1.72% | 77822 | 32280.32 | 0.96% | | 600036 | 招商银行 | 37.57 | 6.29 | -0.66 | -1.73% | 324388 | 122623.2 | 0.16% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 968906 | 21743.5 | 3.27% | | 003040 | 楚天龙 | 11.87 | -232.94 | -0.21 | -1.74% | 36798 | 4352.76 | 0.81% | | 002993 | 奥海科技 | 71.33 | 57.19 | -1.27 | -1.75% | 41945 | 30113.07 | 1.76% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.06 | -1.76% | 152946 | 5116.18 | 0.87% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 67991 | 1895.21 | 0.51% | | 002084 | 海鸥住工 | 3.31 | -15.89 | -0.06 | -1.78% | 100121 | 3272.79 | 1.55% | | 002548 | 金新农 | 3.84 | -7.04 | -0.07 | -1.79% | 101497 | 3888.05 | 1.26% | | 600499 | 科达制造 | 15.34 | 19.00 | -0.28 | -1.79% | 85521 | 13198.28 | 0.45% | | 002842 | 翔鹭钨业 | 42.60 | 36.12 | -0.78 | -1.80% | 322093 | 135196.9 | 12.00% | | 301038 | 深水规院 | 18.46 | 86.33 | -0.34 | -1.81% | 17254 | 3166.96 | 0.77% | | 300410 | 正业科技 | 13.02 | 119.29 | -0.24 | -1.81% | 226335 | 29416.55 | 6.17% | | 300997 | 欢乐家 | 15.73 | 145.32 | -0.29 | -1.81% | 31433 | 4932.23 | 0.80% | | 300790 | 宇瞳光学 | 28.55 | 58.76 | -0.53 | -1.82% | 226250 | 64381.98 | 4.93% | | 002313 | 日海智能 | 8.07 | -16.07 | -0.15 | -1.82% | 34168 | 2756.58 | 0.91% | | 688499 | 利元亨 | 47.81 | 140.14 | -0.90 | -1.85% | 40137.69 | 19516.59 | 2.38% | | 300570 | 太辰光 | 261.00 | 207.73 | -4.99 | -1.88% | 97235 | 253525.7 | 5.06% | | 600999 | 招商证券 | 18.74 | 12.24 | -0.36 | -1.88% | 358407 | 68049.05 | 0.48% | | 300635 | 中达安 | 13.51 | -20.95 | -0.26 | -1.89% | 31303 | 4243.98 | 2.60% | | 600030 | 中信证券 | 26.85 | 11.81 | -0.52 | -1.90% | 664546 | 180148.6 | 0.59% | | 002256 | 兆新股份 | 4.08 | 163.46 | -0.08 | -1.92% | 253215 | 10432.2 | 1.26% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.21 | -1.95% | 561392 | 59819.01 | 0.29% | | 688401 | 路维光电 | 81.41 | 58.07 | -1.64 | -1.97% | 38158.38 | 31050.99 | 1.97% | | 002986 | 宇新股份 | 11.31 | -32.10 | -0.23 | -1.99% | 22654 | 2564.86 | 0.75% | | 002797 | 第一创业 | 6.38 | 29.12 | -0.13 | -2.00% | 280392 | 17973.33 | 0.67% | | 920375 | 派诺科技 | 7.85 | 211.12 | -0.16 | -2.00% | 10326 | 813.4838 | 1.14% | | 000010 | *ST美丽 | 1.96 | -1327.12 | -0.04 | -2.00% | 107043 | 2102.29 | 1.23% | | 002733 | 雄韬股份 | 35.16 | 169.15 | -0.72 | -2.01% | 116805 | 41297.22 | 3.17% | | 301629 | 矽电股份 | 393.79 | 531.35 | -8.14 | -2.03% | 9083 | 35700.58 | 4.73% | | 300589 | 江龙船艇 | 12.94 | -38.94 | -0.27 | -2.04% | 76777 | 9890.98 | 3.10% | | 003013 | 地铁设计 | 15.73 | 15.08 | -0.33 | -2.05% | 20595 | 3214.62 | 0.51% | | 300939 | 秋田微 | 70.07 | 112.59 | -1.47 | -2.05% | 56799 | 39984.96 | 4.73% | | 002210 | 飞马国际 | 2.37 | 226.98 | -0.05 | -2.07% | 229512 | 5448.4 | 0.86% | | 920523 | 德瑞锂电 | 18.41 | 13.68 | -0.39 | -2.07% | 5171 | 954.1273 | 0.64% | | 000987 | 越秀资本 | 7.55 | 9.11 | -0.16 | -2.08% | 134645 | 10221.7 | 0.27% | | 002352 | 顺丰控股 | 31.53 | 14.55 | -0.67 | -2.08% | 121997 | 38525.05 | 0.26% | | 301395 | 仁信新材 | 11.26 | -30.86 | -0.24 | -2.09% | 16543 | 1867.89 | 1.28% | | 600548 | 深高速 | 8.35 | 17.95 | -0.18 | -2.11% | 12733 | 1067.73 | 0.07% | | 601330 | 绿色动力 | 7.88 | 17.64 | -0.17 | -2.11% | 99837 | 7880.18 | 1.01% | | 002973 | 侨银股份 | 12.01 | 32.47 | -0.26 | -2.12% | 48948 | 5794.78 | 1.54% | | 001979 | 招商蛇口 | 7.37 | 107.61 | -0.16 | -2.12% | 318645 | 23320.43 | 0.38% | | 000016 | *ST康佳A | 2.76 | -0.52 | -0.06 | -2.13% | 104283 | 2881.29 | 0.65% | | 300720 | 海川智能 | 82.70 | 703.69 | -1.80 | -2.13% | 68114 | 56263.33 | 3.70% | | 000712 | 锦龙股份 | 9.15 | 22.55 | -0.20 | -2.14% | 114723 | 10621.98 | 1.28% | | 300301 | ST长方 | 3.19 | -17.86 | -0.07 | -2.15% | 54810 | 1746.5 | 0.69% | | 688772 | 珠海冠宇 | 20.26 | 55.86 | -0.45 | -2.17% | 309805.7 | 62775.54 | 2.74% | | 002008 | 大族激光 | 132.87 | 99.11 | -2.97 | -2.19% | 463198 | 608200.2 | 4.84% | | 300227 | 光韵达 | 11.10 | -21.78 | -0.25 | -2.20% | 117718 | 13213.71 | 2.72% | | 603051 | 鹿山新材 | 21.17 | -50.74 | -0.48 | -2.22% | 59592 | 12698.25 | 3.69% | | 300989 | 蕾奥规划 | 13.20 | -201.02 | -0.30 | -2.22% | 12152 | 1599.63 | 0.75% | | 601238 | 广汽集团 | 5.59 | -6.55 | -0.13 | -2.27% | 188648 | 10597.95 | 0.26% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 113932 | 6876.01 | 1.29% | | 002456 | 欧菲光 | 9.40 | -214.95 | -0.22 | -2.29% | 493563 | 46562.87 | 1.49% | | 000776 | 广发证券 | 20.93 | 10.46 | -0.49 | -2.29% | 359430 | 76447.27 | 0.61% | | 300812 | 易天股份 | 29.81 | 776.45 | -0.70 | -2.29% | 101530 | 30105.24 | 5.71% | | 002992 | 宝明科技 | 45.67 | 532.41 | -1.08 | -2.31% | 18352 | 8548.13 | 1.17% | | 301666 | 大普微 | 677.00 | 22749.28 | -16.01 | -2.31% | 28475 | 194347.1 | 10.74% | | 000533 | 顺钠股份 | 10.50 | 73.00 | -0.25 | -2.33% | 154518 | 16121.15 | 2.26% | | 300377 | 赢时胜 | 15.96 | -516.01 | -0.38 | -2.33% | 193409 | 31112.73 | 2.76% | | 000036 | 华联控股 | 5.02 | 77.91 | -0.12 | -2.33% | 115252 | 5789.2 | 0.82% | | 300269 | 联建光电 | 5.00 | -648.98 | -0.12 | -2.34% | 111819 | 5564.48 | 2.13% | | 002218 | 拓日新能 | 4.16 | -29.51 | -0.10 | -2.35% | 178753 | 7436.8 | 1.29% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 43526 | 1994.89 | 0.41% | | 605499 | 东鹏饮料 | 122.41 | 19.15 | -2.98 | -2.38% | 35382 | 43359.5 | 0.52% | | 600029 | 南方航空 | 5.32 | 31.25 | -0.13 | -2.39% | 552866 | 29735.26 | 0.41% | | 301313 | 凡拓数创 | 60.62 | -45.61 | -1.49 | -2.40% | 135499 | 82619.96 | 17.25% | | 600323 | 瀚蓝环境 | 28.15 | 10.77 | -0.70 | -2.43% | 18836 | 5362.2 | 0.23% | | 301288 | 清研环境 | 18.23 | -62.01 | -0.46 | -2.46% | 9532 | 1737.92 | 1.22% | | 000973 | 佛塑科技 | 15.44 | 58.88 | -0.39 | -2.46% | 315751 | 48965.65 | 4.46% | | 300668 | 杰恩股份 | 61.72 | 744.40 | -1.58 | -2.50% | 24980 | 15734.2 | 2.51% | | 000089 | 深圳机场 | 6.23 | 20.59 | -0.16 | -2.50% | 68425 | 4299.28 | 0.33% | | 002769 | 普路通 | 7.37 | 482.00 | -0.19 | -2.51% | 35692 | 2640.3 | 0.96% | | 300241 | 瑞丰光电 | 6.85 | 72.55 | -0.18 | -2.56% | 263447 | 17950.69 | 4.39% | | 300561 | 汇金科技 | 12.89 | -217.13 | -0.34 | -2.57% | 77125 | 10034.45 | 3.20% | | 000078 | ST海王 | 1.51 | -6.94 | -0.04 | -2.58% | 413339 | 6194.87 | 1.57% | | 002875 | 安奈儿 | 16.14 | -44.09 | -0.43 | -2.60% | 30878 | 5007.28 | 1.69% | | 002575 | 群兴玩具 | 5.93 | -298.57 | -0.16 | -2.63% | 143802 | 8517.75 | 2.46% | | 301325 | 曼恩斯特 | 39.41 | -36.25 | -1.07 | -2.64% | 11403 | 4521.86 | 0.79% | | 603328 | 依顿电子 | 14.72 | 37.97 | -0.40 | -2.65% | 271698 | 40169.95 | 2.72% | | 600868 | 梅雁吉祥 | 2.93 | -58.38 | -0.08 | -2.66% | 257059 | 7596.831 | 1.35% | | 688627 | 精智达 | 527.80 | 516.50 | -14.48 | -2.67% | 35589.38 | 186669 | 4.91% | | 301486 | 致尚科技 | 253.11 | 505.55 | -7.01 | -2.69% | 37371 | 94526.2 | 5.16% | | 300151 | 昌红科技 | 22.94 | 191.45 | -0.64 | -2.71% | 91116 | 21004.78 | 2.47% | | 603608 | 天创时尚 | 25.37 | 373.85 | -0.71 | -2.72% | 182112 | 45681.52 | 4.34% | | 300085 | 银之杰 | 27.10 | -148.61 | -0.78 | -2.80% | 142406 | 38932.09 | 2.18% | | 301348 | 蓝箭电子 | 28.33 | -178.38 | -0.83 | -2.85% | 95413 | 27136.92 | 6.15% | | 000823 | 超声电子 | 21.48 | 59.75 | -0.63 | -2.85% | 590518 | 128054.9 | 9.94% | | 000045 | 深纺织A | 10.88 | 79.00 | -0.32 | -2.86% | 36164 | 3944.37 | 0.79% | | 002047 | 宝鹰股份 | 4.59 | 105.11 | -0.14 | -2.96% | 273071 | 12575.94 | 1.80% | | 300854 | 中兰环保 | 25.42 | -48.93 | -0.78 | -2.98% | 66543 | 16571.26 | 5.84% | | 002853 | 皮阿诺 | 22.28 | -88.85 | -0.70 | -3.05% | 15955 | 3579.44 | 1.24% | | 301373 | 凌玮科技 | 189.04 | 142.30 | -6.13 | -3.14% | 53619 | 98392.7 | 13.08% | | 300376 | 易事特 | 6.10 | -2680.02 | -0.20 | -3.17% | 304406 | 18674.19 | 1.31% | | 688138 | 清溢光电 | 39.63 | 65.23 | -1.30 | -3.18% | 86479.94 | 34367.41 | 2.75% | | 300599 | 雄塑科技 | 12.18 | -89.93 | -0.40 | -3.18% | 56067 | 6856.33 | 1.77% | | 002169 | 智光电气 | 14.49 | 58.06 | -0.48 | -3.21% | 198648 | 28928.76 | 2.62% | | 002735 | 王子新材 | 19.92 | -47.71 | -0.66 | -3.21% | 274268 | 55144.91 | 9.62% | | 002449 | 国星光电 | 7.82 | -76.45 | -0.26 | -3.22% | 190738 | 14883.96 | 3.08% | | 300576 | 容大感光 | 49.55 | 180.93 | -1.67 | -3.26% | 134736 | 66777.12 | 5.22% | | 600098 | 广州发展 | 6.68 | 9.75 | -0.23 | -3.33% | 224779 | 15233.89 | 0.64% | | 002676 | 顺威股份 | 5.22 | 45.37 | -0.18 | -3.33% | 78383 | 4095.56 | 1.09% | | 920001 | 纬达光电 | 15.92 | -78.33 | -0.56 | -3.40% | 23287 | 3733.853 | 2.63% | | 688268 | 华特气体 | 180.88 | 185.01 | -6.47 | -3.45% | 53718.82 | 96226.97 | 4.21% | | 002052 | 同洲电子 | 8.62 | 106.32 | -0.31 | -3.47% | 70253 | 6081.22 | 1.02% | | 002461 | 珠江啤酒 | 8.32 | 19.89 | -0.30 | -3.48% | 66043 | 5510.13 | 0.30% | | 000690 | 宝新能源 | 5.25 | 11.04 | -0.19 | -3.49% | 413519 | 22017.55 | 1.90% | | 000531 | 穗恒运A | 6.62 | 17.30 | -0.24 | -3.50% | 111423 | 7459.16 | 1.22% | | 002786 | 银宝山新 | 8.14 | -123.79 | -0.30 | -3.55% | 115241 | 9343.58 | 2.33% | | 000050 | 深天马A | 8.81 | -314.52 | -0.33 | -3.61% | 728178 | 64889.26 | 2.99% | | 002177 | 御银股份 | 6.28 | 292.38 | -0.24 | -3.68% | 310747 | 19552.43 | 4.60% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.43 | -3.72% | 349753 | 38711.28 | 10.22% | | 002616 | 长青集团 | 4.64 | 13.35 | -0.18 | -3.73% | 98790 | 4614.34 | 1.68% | | 601318 | 中国平安 | 50.76 | 6.92 | -2.00 | -3.79% | 551494 | 284681.8 | 0.52% | | 688612 | 威迈斯 | 32.18 | 22.92 | -1.27 | -3.80% | 47406.86 | 15262.9 | 1.88% | | 000099 | 中信海直 | 15.91 | 39.74 | -0.65 | -3.93% | 88576 | 14184.93 | 1.14% | | 000601 | 韶能股份 | 6.80 | 72.70 | -0.28 | -3.95% | 388238 | 26844.82 | 3.70% | | 301366 | 一博科技 | 55.87 | 246.44 | -2.33 | -4.00% | 133499 | 74676.59 | 11.41% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.35 | -4.07% | 22228 | 1863.789 | 1.45% | | 002106 | 莱宝高科 | 14.17 | 48.79 | -0.61 | -4.13% | 532466 | 75855.51 | 7.55% | | 301059 | 金三江 | 12.28 | 33.93 | -0.53 | -4.14% | 54244 | 6653.35 | 2.63% | | 000027 | 深圳能源 | 7.06 | 16.78 | -0.31 | -4.21% | 305904 | 22010.56 | 0.64% | | 301133 | 金钟股份 | 38.81 | -402.03 | -1.82 | -4.48% | 13528 | 5321.12 | 1.22% | | 300037 | 新宙邦 | 82.12 | 45.93 | -3.90 | -4.53% | 209987 | 174976.9 | 3.88% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 266792 | 2724.55 | 1.55% | | 300737 | 科顺股份 | 7.77 | -16.83 | -0.39 | -4.78% | 500075 | 39306.08 | 5.64% | | 002647 | 仁东控股 | 10.91 | -157.46 | -0.55 | -4.80% | 165150 | 18228.19 | 1.63% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5320 | 1053.36 | 0.43% | | 300482 | 万孚生物 | 19.16 | -53.46 | -1.06 | -5.24% | 120558 | 23499.02 | 2.80% | | 000539 | 粤电力A | 7.78 | 49.14 | -0.44 | -5.35% | 1094928 | 86677.98 | 4.28% | | 300457 | 赢合科技 | 23.67 | 26.11 | -1.36 | -5.43% | 157673 | 37874.55 | 2.48% | | 300735 | 光弘科技 | 23.44 | 70.15 | -1.41 | -5.67% | 298487 | 70195.51 | 3.94% | | 603335 | 迪生力 | 8.00 | 66.79 | -0.49 | -5.77% | 375091 | 30389.54 | 8.76% | | 000048 | 京基智农 | 18.02 | -50.20 | -1.11 | -5.80% | 149312 | 27713.23 | 2.82% | | 002672 | 东江环保 | 3.43 | -3.07 | -0.22 | -6.03% | 172335 | 5988.08 | 1.90% | | 300317 | 珈伟新能 | 4.49 | -20.29 | -0.31 | -6.46% | 404692 | 18524.44 | 4.88% | | 000012 | 南玻A | 4.33 | 1180.95 | -0.30 | -6.48% | 663126 | 28768.37 | 3.38% | | 002625 | 光启技术 | 35.34 | 106.86 | -2.57 | -6.78% | 333162 | 118062.8 | 1.55% | | 002918 | 蒙娜丽莎 | 11.60 | 50.67 | -0.85 | -6.83% | 245602 | 29283.63 | 11.47% | | 300834 | 星辉环材 | 46.68 | 171.28 | -3.47 | -6.92% | 35771 | 16968.7 | 1.86% | | 000037 | 深南电A | 10.65 | 34.63 | -0.87 | -7.55% | 294362 | 31966.52 | 8.69% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 367984 | 42529.33 | 4.07% | | 301111 | 粤万年青 | 27.21 | -999.99 | -3.10 | -10.23% | 111906 | 31228.05 | 6.99% |
|