中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松芝股份(002454)上海市上涨家数:361下跌家数:65平均涨幅:+1.82%平均换手:2.14%总成交额:1075.27亿元
更新时间：2024-11-05 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%114167390136.748.56%
300551古鳌科技14.51-23.23+2.42+20.02%42207957493.6214.02%
688368晶丰明源120.78-95.91+15.96+15.23%4793758063.155.46%
430139华岭股份34.33-4061.86+3.93+12.93%15959452852.246.12%
300008天海防务6.10118.55+0.60+10.91%1854870111002.711.26%
002269美邦服饰2.05122.84+0.19+10.22%205148641029.088.17%
600193创兴资源3.80-48.65+0.35+10.14%50107618345.911.78%
600629华建集团7.6718.05+0.70+10.04%566124342.150.60%
002178延华智能8.001051.65+0.73+10.04%44580635455.746.26%
603030全筑股份2.8571.02+0.26+10.04%53646714809.194.07%
603196日播时尚15.41-82.58+1.40+9.99%919141.620.04%
601727上海电气9.80687.15+0.89+9.99%2956132286065.92.34%
600619海立股份13.99106.47+1.27+9.98%400365601.020.51%
002506协鑫集成3.33200.53+0.30+9.90%42287191366867.23%
600708光明地产3.27-20.55+0.28+9.36%75634423990.813.40%
600606绿地控股2.31-2.76+0.19+8.96%178091540076.191.27%
300059东方财富26.9553.00+2.17+8.76%1.132944E+0729330738.48%
300380安硕信息44.00-871.87+3.50+8.64%10540644991.548.28%
300762上海瀚讯22.11-63.62+1.70+8.33%546447120237.28.70%
300061旗天科技17.86-24.32+1.35+8.18%42422973637.486.84%
601519大智慧9.51-57.76+0.71+8.07%11080391036155.53%
603659璞泰来18.3125.73+1.29+7.58%34975362143.911.64%
600151航天机电8.38-25.17+0.53+6.75%27346022482.311.91%
688071华依科技25.99-42.73+1.62+6.65%230845829.6332.72%
688213思特威-W72.8282.53+4.41+6.45%4485931803.51.40%
301315威士顿46.9066.39+2.82+6.40%2755912632.577.45%
300226上海钢联25.6240.72+1.54+6.40%14417636146.914.70%
688682霍莱沃35.36135.73+1.95+5.84%69792423.0380.96%
688385复旦微电44.3773.18+2.44+5.82%8299236129.371.55%
605186健麾信息27.07204.48+1.45+5.66%11498030897.18.45%
688608恒玄科技230.0193.61+12.30+5.65%1635036885.881.36%
688131皓元医药41.7057.63+2.04+5.14%2717811052.221.32%
002527新时达8.23-10.90+0.40+5.11%59481448411.411.24%
688507索辰科技61.60229.05+2.94+5.01%94285701.8432.07%
688591泰凌微27.4786.23+1.31+5.01%5459514799.483.34%
872541铁大科技11.4132.93+0.54+4.97%397024471.9794.41%
300180华峰超纤8.47-180.81+0.40+4.96%68200657026.624.59%
688031星环科技-U38.03-14.71+1.76+4.85%117324387.6721.25%
300168万达信息7.90-10.17+0.36+4.77%18400614344.31.28%
600649城投控股5.19-137.66+0.23+4.64%32883616783.11.30%
688798艾为电子67.6046.68+2.87+4.43%1514410071.791.12%
603330天洋新材6.41-27.61+0.27+4.40%853265338.521.97%
688521芯原股份41.91-37.54+1.72+4.28%5198421480.11.05%
688590新致软件14.6666.97+0.60+4.27%491317075.8881.88%
603718海利生物7.62600.74+0.31+4.24%807326069.071.25%
688126沪硅产业22.58-110.29+0.88+4.06%19480443372.980.72%
600748上实发展3.68-12.13+0.14+3.95%13980650950.76%
688435英方软件34.00335.75+1.29+3.94%74802510.3551.63%
300245天玑科技11.08-79.12+0.42+3.94%10929311951.013.51%
688691灿芯股份52.0055.87+1.97+3.94%129636652.9935.08%
836504博迅生物19.8043.97+0.75+3.94%64101269.2885.12%
601696中银证券12.1945.09+0.44+3.74%57597269372.572.07%
688206概伦电子20.12-102.92+0.72+3.71%263385255.6131.49%
002486嘉麟杰2.26111.59+0.08+3.67%1628723631.011.96%
600605汇通能源34.9564.65+1.23+3.65%232718124.911.13%
300327中颖电子25.6349.52+0.90+3.64%7600319261.522.24%
688158优刻得-W14.53-29.36+0.51+3.64%608178696.2351.51%
600676交运股份4.28-34.72+0.15+3.63%1437596143.951.40%
603341龙旗科技43.6238.34+1.52+3.61%5206122825.1210.85%
600895张江高科31.6070.40+1.10+3.61%1109262352713.37.16%
833346威贸电子27.0253.08+0.94+3.60%331939170.59112.26%
688099晶晨股份70.7638.06+2.46+3.60%4773933385.61.14%
300627华测导航37.3836.84+1.29+3.57%5871921710.931.30%
600675中华企业3.20-25.69+0.11+3.56%2624268306.5110.43%
688018乐鑫科技127.3547.61+4.35+3.54%1666621001.281.49%
600958东方证券11.2029.75+0.38+3.51%72725080352.990.98%
300947德必集团18.40100.25+0.62+3.49%399887295.092.60%
300890翔丰华31.6069.88+1.06+3.47%3337510443.333.42%
688220翱捷科技-U40.64-34.55+1.36+3.46%225979066.9221.01%
688592司南导航39.9371.05+1.32+3.42%61302434.232.19%
600630龙头股份9.4871.94+0.31+3.38%18144117055.64.27%
300170汉得信息9.57134.18+0.31+3.35%25734924371.922.72%
601788光大证券18.1443.94+0.57+3.24%46245683016.831.18%
600643爱建集团6.39-79.84+0.20+3.23%38582524280.22.43%
600061国投资本8.3726.76+0.26+3.21%69790457989.281.09%
688061灿瑞科技30.411628.00+0.94+3.19%57911755.6561.34%
688538和辉光电-U2.59-13.69+0.08+3.19%62653516086.491.09%
600835上海机电18.2620.41+0.56+3.16%29860254047.833.70%
688330宏力达27.8516.86+0.84+3.11%73382027.5740.52%
688063派能科技48.65-117.23+1.46+3.09%3058814763.871.25%
603881数据港16.7079.08+0.50+3.09%8349913793.781.39%
688202美迪西36.51-17.76+1.09+3.08%201897251.911.65%
600651飞乐音响4.41227.17+0.13+3.04%85084238158.723.39%
688110东芯股份23.80-36.26+0.70+3.03%5664813376.642.05%
300999金龙鱼34.0885.94+0.99+2.99%8220227820.341.51%
688133泰坦科技24.00379.54+0.69+2.96%151363589.3140.92%
601828美凯龙3.17-3.88+0.09+2.92%2117096656.150.59%
002184海得控制10.65-40.97+0.30+2.90%17747418755.247.39%
601595上海电影26.70108.92+0.75+2.89%4784112738.681.07%
603466风语筑8.56-116.55+0.24+2.88%816456928.961.37%
300613富瀚微49.6744.38+1.38+2.86%3799318711.021.75%
600608ST沪科3.28-48.69+0.09+2.82%13563445.780.43%
688392骄成超声40.47416.27+1.10+2.79%67392703.0430.97%
300171东富龙13.0258.79+0.35+2.76%602157749.281.07%
600490鹏欣资源3.37-41.11+0.09+2.74%35596411870.411.79%
600837海通证券12.01-39.10+0.32+2.74%1651760197295.41.71%
600635大众公用4.51121.40+0.12+2.73%912996.941012.723.77%
600503华丽家族2.6494.69+0.07+2.72%98966425932.266.18%
002401中远海科16.3641.77+0.43+2.70%368855963.191.00%
688091上海谊众42.70133.93+1.12+2.69%119085035.1850.58%
688230芯导科技44.8445.90+1.17+2.68%52592338.9861.79%
603350安乃达34.6531.81+0.90+2.67%7098625081.3224.98%
688317之江生物18.12-18.87+0.47+2.66%115912074.8620.60%
002858力盛体育11.64-10.49+0.30+2.65%382044418.622.60%
600689上海三毛9.33137.91+0.24+2.64%473844416.993.11%
600621华鑫股份16.3960.82+0.42+2.63%38286261872.723.61%
688247宣泰医药11.3346.88+0.29+2.63%411514627.8862.89%
688008澜起科技67.7864.79+1.73+2.62%204775137632.71.79%
688012中微公司205.0282.89+5.20+2.60%731071472131.17%
873693阿为特50.09197.74+1.24+2.54%2904914601.047.93%
301001凯淳股份24.31100.85+0.60+2.53%120432903.252.39%
600604市北高新5.29-45.59+0.13+2.52%1299686840.910.92%
300378鼎捷数智23.6842.47+0.58+2.51%4557410687.771.69%
688615合合信息207.3358.62+5.03+2.49%709714483.43.78%
300272开能健康6.6043.64+0.16+2.48%699984572.181.62%
301000肇民科技16.2628.42+0.39+2.46%556938950.562.44%
300286安科瑞18.8221.73+0.45+2.45%199043710.071.13%
300590移为通信14.2735.92+0.34+2.44%6837196221.93%
301005超捷股份28.99135.01+0.69+2.44%216656270.641.64%
600850电科数字24.1331.58+0.57+2.42%6259714980.51.03%
300253卫宁健康7.6846.06+0.18+2.40%20261415411.871.09%
600170上海建工2.5714.15+0.06+2.39%176834745884.131.99%
600500中化国际4.33-8.52+0.10+2.36%1897898170.20.53%
430300辰光医疗12.59-52.09+0.29+2.36%215122743.4423.58%
600622光大嘉宝5.66-4.93+0.13+2.35%167666094532.9411.18%
688118普元信息20.66-43.43+0.47+2.33%130082668.0461.38%
688265南模生物26.27-96.76+0.59+2.30%2329604.80980.47%
600601方正科技4.0374.27+0.09+2.28%58701223603.021.41%
603232格尔软件13.0584.77+0.29+2.27%413065352.181.79%
603068博通集成25.31-100.89+0.56+2.26%187184723.651.24%
601601中国太保37.698.55+0.83+2.25%17434664677.730.25%
600663陆家嘴11.4054.55+0.25+2.24%586976622.70.20%
688188柏楚电子195.9945.63+4.29+2.24%589611364.330.29%
300067安诺其5.94231.87+0.13+2.24%32314318968.053.45%
688107安路科技27.54-50.80+0.59+2.19%130523572.8360.68%
600602云赛智联14.49101.72+0.31+2.19%134583193481.25%
688766普冉股份82.7631.43+1.77+2.19%1570812934.411.49%
605398新炬网络17.3355.07+0.37+2.18%120172067.270.74%
002328新朋股份6.0932.35+0.13+2.18%1101306622.41.94%
603236移远通信51.9729.55+1.10+2.16%4012420640.181.52%
600648外高桥11.8718.09+0.25+2.15%437575146.330.47%
688238和元生物5.72-15.02+0.12+2.14%530543009.4551.14%
688121卓然股份12.4222.27+0.26+2.14%7934976.52260.56%
600661昂立教育13.86-48.17+0.29+2.14%346754760.811.21%
600517国网英大6.2421.41+0.13+2.13%61731238488.611.08%
603648畅联股份9.1522.81+0.19+2.12%350673198.890.97%
300074华平股份4.34-63.76+0.09+2.12%930064009.791.74%
603039泛微网络42.6843.87+0.88+2.11%84613577.210.32%
603918金桥信息11.66-68.25+0.24+2.10%703538151.231.92%
688082盛美上海107.1746.93+2.20+2.10%1460215552.711.92%
300398飞凯材料16.1178.85+0.33+2.09%14632623461.662.79%
688484南芯科技34.9342.11+0.71+2.07%3103410765.911.07%
300462华铭智能10.35-41.59+0.21+2.07%384023951.032.81%
300017网宿科技9.3837.14+0.19+2.07%37475934987.911.64%
603728鸣志电器50.96206.30+1.03+2.06%16237981234.273.88%
002162悦心健康3.48-34.87+0.07+2.05%684322373.580.74%
300326凯利泰5.4999.82+0.11+2.04%346691887.250.48%
688123聚辰股份59.8241.07+1.19+2.03%1841610956.141.17%
300609汇纳科技30.79-93.12+0.61+2.02%3469110559.172.89%
600816建元信托3.58710.66+0.07+1.99%133512047271.52.44%
600072中船科技14.40-498.45+0.28+1.98%24263134688.012.24%
300222科大智能8.33-121.15+0.16+1.96%1187139822.321.87%
002669康达新材9.43-36.47+0.18+1.95%301712831.041.00%
688519南亚新材23.20157.36+0.44+1.93%49881145.1930.21%
603131上海沪工17.48-108.15+0.33+1.92%6839711900.22.15%
601211国泰君安19.6317.02+0.37+1.92%868607.1169141.41.16%
600845宝信软件27.3230.16+0.51+1.90%13221135803.440.62%
601616广电电气3.7869.46+0.07+1.89%2456259271.752.88%
600171上海贝岭43.2399.18+0.80+1.89%627900273556.98.86%
688373盟科药业-U4.92-6.89+0.09+1.86%231331132.8250.63%
000863三湘印象3.84136.53+0.07+1.86%2070917961.6091.78%
600650锦江在线13.1936.94+0.24+1.85%506816651.671.30%
605136丽人丽妆7.2454.03+0.13+1.83%444013187.861.11%
688155先惠技术39.5524.45+0.71+1.83%131365163.031.22%
600094大名城3.91-50.87+0.07+1.82%1751096833.8710.77%
301060兰卫医学10.15-22.42+0.18+1.81%337043392.790.95%
688479友车科技18.6632.73+0.33+1.80%3196593.58980.55%
603170宝立食品13.6323.35+0.24+1.79%159672160.531.01%
600641万业企业16.60-350.03+0.29+1.78%25397342169.652.73%
300236上海新阳40.0868.72+0.70+1.78%5101720360.61.83%
688584上海合晶16.7199.47+0.29+1.77%109781823.3711.95%
688062迈威生物-U22.52-8.38+0.39+1.76%152403378.9370.75%
600826兰生股份7.5223.51+0.13+1.76%783325877.351.06%
300511雪榕生物4.11-9.16+0.07+1.73%775323170.641.85%
600692亚通股份6.4987.35+0.11+1.72%593653864.152.33%
688391钜泉科技32.0443.35+0.54+1.71%66652121.341.17%
002195岩山科技2.98376.10+0.05+1.71%86641025753.41.54%
688016心脉医疗100.7618.89+1.68+1.70%1686416864.051.37%
603501韦尔股份108.7251.58+1.81+1.69%116085125797.60.96%
603057紫燕食品16.9920.76+0.28+1.68%191263227.812.81%
002211宏达新材3.68-49.83+0.06+1.66%867543208.382.01%
600655豫园股份6.1525.25+0.10+1.65%860775252.990.22%
301161唯万密封20.3243.43+0.33+1.65%155453138.452.91%
688019安集科技159.4942.94+2.59+1.65%1246419737.640.96%
688163赛伦生物19.7141.89+0.32+1.65%93381841.512.10%
688602康鹏科技7.42-248.01+0.12+1.64%237521753.5470.93%
300129泰胜风能8.0736.70+0.13+1.64%1232169837.891.85%
300230永利股份4.359.87+0.07+1.64%704813034.841.12%
600882妙可蓝多16.8663.56+0.27+1.63%409576881.570.80%
300802矩子科技17.5564.39+0.28+1.62%154422699.040.79%
603650彤程新材34.5041.74+0.55+1.62%6975523903.871.17%
600611大众交通8.9779.25+0.14+1.59%825604.973684.635.28%
301025读客文化10.90-804.87+0.17+1.58%271602936.550.98%
300483首华燃气8.99-7.26+0.14+1.58%224092010.460.86%
603189网达软件16.09-205.40+0.25+1.58%344885522.441.28%
600278东方创业7.1126.63+0.11+1.57%465833315.390.53%
603713密尔克卫58.0018.11+0.89+1.56%66203805.070.41%
600639浦东金桥11.2221.40+0.17+1.54%717598019.550.84%
002565顺灏股份3.3159.80+0.05+1.53%1590495235.861.51%
600638新黄浦5.3299.61+0.08+1.53%761484042.681.13%
688505复旦张江8.6985.62+0.13+1.52%166761440.770.23%
603226菲林格尔4.04-49.48+0.06+1.51%21418861.630.60%
600119长江投资8.22-233.87+0.12+1.48%804096584.662.20%
600848上海临港11.8232.08+0.17+1.46%528776243.220.22%
688336三生国健24.7041.88+0.35+1.44%81181990.1560.13%
688593新相微22.81-8866.47+0.32+1.42%7099015917.972.23%
600679上海凤凰11.4894.67+0.16+1.41%851159858.082.52%
300642透景生命14.4833.31+0.20+1.40%154412225.321.12%
688653康希通信13.37-224.48+0.18+1.36%140881881.2712.58%
002636金安国纪8.27344.48+0.11+1.35%432053565.590.60%
603681永冠新材12.9315.36+0.17+1.33%145391865.920.76%
688710益诺思38.1136.64+0.50+1.33%96963657.3663.66%
301037保立佳10.82-14.23+0.14+1.31%124361349.572.49%
601231环旭电子14.9717.69+0.19+1.29%7072210539.460.32%
300126锐奇股份5.55-95.63+0.07+1.28%210811165.771.00%
605598上海港湾19.8535.14+0.25+1.28%76341504.380.31%
688718唯赛勃10.4948.31+0.13+1.25%5193542.5650.30%
301062上海艾录12.1755.99+0.15+1.25%520486340.441.87%
603200上海洗霸20.3971.28+0.25+1.24%144422929.830.82%
601702华峰铝业17.1815.55+0.21+1.24%441927540.190.44%
300493润欣科技14.09177.62+0.17+1.22%18077525428.123.61%
605098行动教育35.1016.52+0.42+1.21%93103251.240.78%
600315上海家化16.8642.19+0.20+1.20%269704517.680.40%
600009上海机场35.5253.93+0.42+1.20%7296925843.720.38%
300983尤安设计18.66-375.54+0.22+1.19%3249604.310.27%
605050福然德9.3414.15+0.11+1.19%191701788.030.39%
600623华谊集团6.8217.20+0.08+1.19%1076617307.1690.58%
300508维宏股份28.2142.90+0.33+1.18%113533182.871.79%
603275众辰科技33.4224.39+0.39+1.18%4865416564.5811.53%
688098申联生物5.15-107.19+0.06+1.18%17375893.27660.42%
688585上纬新材6.8937.69+0.08+1.17%9956683.61970.25%
301555惠柏新材26.84415.10+0.31+1.17%68291826.311.41%
603496恒为科技27.0469.14+0.31+1.16%4990513420.251.56%
301046能辉科技22.1843.08+0.25+1.14%87521929.520.77%
603682锦和商管4.4651.37+0.05+1.13%280881249.250.59%
600637东方明珠8.0450.58+0.09+1.13%22269517864.250.66%
301289国缆检测44.6945.03+0.50+1.13%61542747.12.43%
601866中远海发2.6923.03+0.03+1.13%44780612043.220.54%
301273瑞晨环保18.26-47.78+0.20+1.11%77091406.922.23%
301303真兰仪表13.7715.84+0.15+1.10%134481843.821.32%
301228实朴检测12.94-24.82+0.14+1.09%125541633.272.29%
600081东风科技10.1845.04+0.11+1.09%256492593.020.58%
002022科华生物6.50-9.94+0.07+1.09%297201928.680.58%
300892品渥食品32.70-372.14+0.35+1.08%5876919124.899.10%
002324普利特8.5834.71+0.09+1.06%823527035.451.06%
600640国脉文化12.72-1009.09+0.13+1.03%409325188.860.51%
002706良信股份6.9719.23+0.07+1.01%729545045.070.80%
603256宏和科技8.22-611.53+0.08+0.98%225411842.090.26%
688680海优新材42.49-8.88+0.41+0.97%134685709.3911.60%
600827百联股份10.4711.17+0.10+0.96%10442510917.080.65%
601200上海环境8.3919.63+0.08+0.96%514554297.590.38%
301499维科精密26.6764.76+0.25+0.95%120113173.63.48%
002252上海莱士7.4827.14+0.07+0.94%20614215349.310.31%
688271联影医疗122.3763.78+1.12+0.92%1643919986.640.28%
600150中国船舶37.2262.42+0.34+0.92%3338281241250.75%
603108润达医疗17.56261.16+0.16+0.92%10609918610.891.77%
300915海融科技31.2325.34+0.28+0.90%37371165.340.91%
688370丛麟科技19.0239.56+0.17+0.90%2315439.30210.51%
600019宝钢股份6.7515.66+0.06+0.90%33104722286.220.15%
301166优宁维29.78182.83+0.26+0.88%49331460.011.20%
605289罗曼股份25.53134.63+0.22+0.87%90752292.880.84%
600846同济科技8.1712.62+0.07+0.86%265372163.530.42%
301230泓博医药24.58495.18+0.21+0.86%123973023.841.61%
600824益民集团3.58222.85+0.03+0.85%553771973.410.53%
688065凯赛生物47.9970.37+0.40+0.84%194959213.9910.33%
601156东航物流17.379.54+0.14+0.81%6234210708.380.66%
002116中国海诚11.5616.51+0.09+0.78%674447794.751.49%
601968宝钢包装5.1733.79+0.04+0.78%320791656.550.28%
688129东来技术15.5321.23+0.12+0.78%3578556.00570.30%
688366昊海生科66.4236.16+0.51+0.77%39662621.6480.20%
600115中国东航3.93-15.34+0.03+0.77%51083720045.380.35%
002561徐家汇9.27120.31+0.07+0.76%11508210619.482.78%
688217睿昂基因18.76-202.64+0.14+0.75%98151844.6261.76%
600822上海物贸9.6183.56+0.07+0.73%408793936.381.03%
688180君实生物-U30.25-16.53+0.22+0.73%3698311104.430.48%
301070开勒股份48.88-447.51+0.35+0.72%96974735.962.28%
688648中邮科技25.16-188.13+0.18+0.72%92732326.3682.96%
603329上海雅仕12.9341.23+0.09+0.70%129521673.550.82%
301151冠龙节能15.8643.20+0.11+0.70%106341684.31.95%
600088中视传媒17.64176.70+0.12+0.68%423027401.661.06%
603899晨光股份29.7418.89+0.20+0.68%219286490.590.24%
301257普蕊斯30.0022.48+0.20+0.67%81262425.171.72%
605128上海沿浦37.9233.00+0.25+0.66%57472162.840.49%
600284浦东建设6.0710.93+0.04+0.66%522713170.450.54%
600688上海石化3.04-49.78+0.02+0.66%2031896190.490.28%
603197保隆科技39.5429.05+0.26+0.66%229098945.381.08%
688160步科股份49.0283.06+0.32+0.66%2359411363.092.81%
300225金力泰7.85129.16+0.05+0.64%844846725.21.78%
600196复星医药27.0134.13+0.17+0.63%7955921424.420.38%
603515欧普照明17.5314.73+0.11+0.63%57771007.40.08%
600210紫江企业6.3915.24+0.04+0.63%27885817558.761.84%
600612老凤祥48.3612.49+0.29+0.60%136516572.690.43%
600819耀皮玻璃5.3981.28+0.03+0.56%359601933.870.48%
688179阿拉丁14.3838.46+0.08+0.56%221163167.2690.80%
600636国新文化10.80-19.33+0.06+0.56%706227613.91.61%
603956威派格5.49-37.16+0.03+0.55%386172116.390.77%
603022新通联7.5027.83+0.04+0.54%159861196.740.80%
002028思源电气79.3432.38+0.42+0.53%2376418731.820.39%
600104上汽集团13.2415.95+0.07+0.53%18296124041.540.16%
600626申达股份3.79-30.70+0.02+0.53%851933241.861.00%
688335复洁环保9.5322.80+0.05+0.53%3779359.48070.26%
603587地素时尚11.5015.28+0.06+0.52%91021044.390.19%
600741华域汽车15.406.99+0.08+0.52%11187317103.570.35%
603020爱普股份7.7533.20+0.04+0.52%288782247.990.75%
603296华勤技术56.6920.77+0.29+0.51%176529992.4090.72%
300899上海凯鑫21.7191.92+0.11+0.51%69981518.521.71%
600818中路股份13.85253.87+0.07+0.51%290924014.941.22%
603579荣泰健康13.9012.74+0.07+0.51%96261335.780.54%
600851海欣股份6.0040.51+0.03+0.50%346612073.790.47%
600320振华重工4.2034.94+0.02+0.48%1720077197.3110.52%
600597光明乳业8.5715.52+0.04+0.47%714656120.450.52%
300501海顺新材13.8530.00+0.06+0.44%100661395.650.80%
605222起帆电缆16.2629.78+0.07+0.43%174262819.820.42%
300257开山股份9.6031.14+0.04+0.42%683126546.490.72%
603012创力集团5.0311.09+0.02+0.40%359391803.420.56%
603003*ST龙宇5.05-29.68+0.02+0.40%336671689.030.89%
603777来伊份10.36352.95+0.04+0.39%243982537.540.73%
600026中远海能13.1220.51+0.05+0.38%13273217346.250.38%
605151西上海16.1227.29+0.06+0.37%38216140.28%
002278神开股份5.3859.49+0.02+0.37%440212370.941.32%
688372伟测科技61.6577.65+0.22+0.36%1742810618.472.21%
603325博隆技术70.0016.69+0.24+0.34%26981883.531.65%
301099雅创电子43.9629.73+0.15+0.34%137036005.354.72%
688085三友医疗21.15138.78+0.07+0.33%4021844.83210.16%
600420国药现代12.2415.17+0.04+0.33%8388610247.720.70%
601083锦江航运9.9216.82+0.03+0.30%458454555.892.36%
688578艾力斯53.1618.45+0.16+0.30%3079116204.270.68%
600000浦发银行10.026.69+0.03+0.30%12348512302.60.04%
603006联明股份10.2249.08+0.03+0.29%143111457.810.56%
600628新世界6.9098.13+0.02+0.29%236071628.550.36%
605208永茂泰7.0560.21+0.02+0.28%224651581.10.68%
603987康德莱7.4515.70+0.02+0.27%250101861.590.57%
601229上海银行8.195.11+0.02+0.24%22316318222.360.16%
603324盛剑科技25.4724.16+0.06+0.24%221385627.231.49%
002346柘中股份9.53-91.81+0.02+0.21%196931880.760.50%
603207小方制药26.7721.77+0.05+0.19%195785215.644.99%
301525儒竞科技56.2832.19+0.10+0.18%76244265.153.23%
603128华贸物流6.1815.43+0.01+0.16%1246597697.440.95%
600508上海能源13.1935.79+0.02+0.15%219152884.50.30%
601872招商轮船6.7612.38+0.01+0.15%23627015852.390.29%
301156美农生物13.9044.97+0.02+0.14%80641119.21.17%
603633徕木股份7.1239.81+0.01+0.14%351572498.460.82%
002825纳尔股份7.5817.23+0.01+0.13%215851634.990.83%
688193仁度生物38.3872.16+0.05+0.13%1863715.74430.62%
300153科泰电源7.8466.78+0.01+0.13%503893934.391.58%
603683晶华新材8.9327.28+0.01+0.11%205331829.120.79%
688596正帆科技39.1324.38+0.03+0.08%234359170.030.81%
603365水星家纺13.4710.51+0.01+0.07%7436998.820.29%
603107上海汽配16.9633.53+0.01+0.06%174882957.860.81%
605339南侨食品17.2828.47+0.01+0.06%4218728.260.10%
001266宏英智能20.52-69.34+0.01+0.05%89341830.752.53%
600018上港集团6.0210.260.000.00%1154716937.360.05%
600616金枫酒业5.38-83.020.000.00%433012334.970.65%
600618氯碱化工9.6112.060.000.00%483864657.30.65%
600662外服控股5.2819.710.000.00%648963419.870.29%
600825新华传媒6.26369.550.000.00%20486912850.941.96%
600834申通地铁8.3772.190.000.00%379843181.840.80%
600021上海电力9.8110.730.000.00%24979824404.80.95%
601328交通银行7.225.810.000.00%34717925013.820.09%
603895天永智能18.41-14.790.000.00%4768878.070.44%
603565中谷物流8.4410.850.000.00%591984980.820.28%
688351微电生理-U20.50268.760.000.00%157953213.7181.27%
301419阿莱德28.70105.980.000.00%88822532.942.51%
688073毕得医药39.5944.96-0.01-0.03%105034122.882.43%
600754锦江酒店27.0825.84-0.02-0.07%4819613019.740.53%
688382益方生物-U10.93-18.11-0.01-0.09%172671888.080.43%
603192汇得科技15.6824.88-0.02-0.13%5584875.10.40%
600613神奇制药7.6681.16-0.01-0.13%736625665.611.54%
603378亚士创能7.38-80.28-0.01-0.14%346532562.370.81%
601607上海医药19.5417.98-0.04-0.20%10112719717.180.52%
603037凯众股份13.5926.31-0.03-0.22%285463862.521.50%
603214爱婴室17.1422.47-0.04-0.23%490378408.223.54%
603083剑桥科技44.9095.16-0.11-0.24%517342233804.219.52%
603056德邦股份14.4018.68-0.04-0.28%452346488.360.44%
600820隧道股份7.017.49-0.02-0.28%1137227957.630.36%
605338巴比食品16.7316.37-0.05-0.30%68101139.310.27%
002158汉钟精机19.1011.27-0.06-0.31%388907379.110.73%
300963中洲特材9.5228.59-0.03-0.31%679906505.374.75%
301024霍普股份28.46-12.97-0.09-0.32%80392281.444.53%
601611中国核建9.0012.90-0.03-0.33%13709512338.370.47%
603729龙韵股份15.47-26.41-0.06-0.39%186682890.772.00%
600841动力新科4.94-2.59-0.02-0.40%1028135102.411.12%
603730岱美股份9.5021.28-0.04-0.42%426484003.450.26%
600073光明肉业7.1223.13-0.03-0.42%935976680.311.00%
002058威尔泰13.15-109.76-0.07-0.53%231123019.621.61%
603886元祖股份13.7114.43-0.08-0.58%117231606.670.49%
601021春秋航空56.5125.32-0.33-0.58%129837362.50.13%
300039上海凯宝6.8420.51-0.04-0.58%26932418330.852.94%
002605姚记科技25.5024.61-0.16-0.62%5297113568.261.59%
601825沪农商行7.776.13-0.05-0.64%1165159031.190.13%
603786科博达58.8831.28-0.39-0.66%65543820.540.16%
603885吉祥航空13.1333.26-0.09-0.68%476716285.320.22%
605081太和水13.62-5.75-0.10-0.73%240063289.972.12%
603211晋拓股份15.0573.55-0.12-0.79%282124229.024.15%
688301奕瑞科技115.5029.20-0.95-0.82%70078019.5840.49%
603868飞科电器38.0125.19-0.32-0.83%83303161.540.19%
600272开开实业12.8557.70-0.11-0.85%7946510251.824.97%
688293奥浦迈39.20118.12-0.34-0.86%83583190.7651.06%
002454松芝股份6.8732.17-0.06-0.87%890636114.171.42%
600838上海九百8.6177.05-0.08-0.92%15636513490.523.90%
600097开创国际9.3415.17-0.09-0.95%232472178.340.96%
600732爱旭股份12.06-5.56-0.12-0.99%24820230053.111.55%
603790雅运股份10.7838.22-0.11-1.01%197402129.11.03%
603121华培动力8.7032.52-0.10-1.14%718226218.772.12%
600642申能股份8.6810.03-0.12-1.36%12413410773.040.25%
002451摩恩电气7.61182.58-0.11-1.42%21793916578.274.96%
603619中曼石油22.4511.73-0.33-1.45%7047315879.661.76%
600530交大昂立3.291801.27-0.05-1.50%946253121.841.22%
600620天宸股份5.92-268.17-0.09-1.50%538443197.950.78%
603690至纯科技27.4428.39-0.43-1.54%14365139241.553.73%
300578会畅通讯27.50-11.52-0.49-1.75%19042051383.349.82%
600624复旦复华5.61-115.85-0.10-1.75%61291134127.218.95%
603960克来机电23.9075.34-0.44-1.81%17413741516.366.64%
002568百润股份25.0336.56-0.50-1.96%23218958787.233.24%
603855华荣股份21.9515.40-0.45-2.01%166443640.260.50%
600696岩石股份14.28-44.04-0.30-2.06%10773015569.423.22%
603159上海亚虹12.6560.28-0.28-2.17%213412711.781.52%
603062麦加芯彩43.2030.76-0.98-2.22%63592780.122.36%
603122合富中国7.80104.66-0.18-2.26%13014510118.687.27%
688212澳华内镜49.65133.72-1.15-2.26%121765982.9651.31%
603580艾艾精工23.07685.89-0.69-2.90%66771154685.11%
603153上海建科19.9624.95-0.61-2.97%9747419363.887.22%
603499翔港科技23.48155.36-0.74-3.06%5179912206.22.40%
836414欧普泰16.26295.23-0.53-3.16%8140712868.1914.73%
600833第一医药13.9717.40-0.48-3.32%9567913329.554.29%
600843上工申贝13.77-236.95-0.57-3.97%68317095561.4514.56%
603009北特科技26.55108.47-1.48-5.28%11100329698.713.28%
603887城地香江15.47-10.34-0.89-5.44%822704.9127319.716.69%

转至松芝股份（002454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。