中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松芝股份(002454)汽车制造业上涨家数:78下跌家数:99平均涨幅:+0.53%平均换手:1.95%总成交额:353.56亿元
更新时间：2024-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份14.8234.20+2.22+17.62%610948707.6094.47%
000980众泰汽车2.73-17.08+0.25+10.08%38454401030427.87%
002765蓝黛科技9.31-18.76+0.85+10.05%668656225.131.12%
603166福达股份7.0128.26+0.64+10.05%16064811028.532.51%
603758秦安股份9.1121.84+0.83+10.02%15115813519.253.44%
833533骏创科技26.4335.56+2.24+9.26%7347419349.8819.52%
301397溯联股份28.0722.67+2.26+8.76%289268004.555.31%
002664信质集团16.1540.87+1.20+8.03%22342836488.375.56%
837663明阳科技17.9522.69+1.22+7.29%254794458.8664.99%
603319湘油泵22.1022.09+1.48+7.18%4904710680.372.36%
000572海马汽车5.542559.94+0.36+6.95%77577041277.784.72%
300446航天智造21.3625.20+1.30+6.48%21214444822.096.81%
601127赛力斯132.9951.72+7.67+6.12%585085767276.93.88%
601777力帆科技7.8614919.59+0.39+5.22%60631846972.871.34%
600303ST曙光2.93-4.45+0.14+5.02%1126493259.231.67%
002190成飞集成18.02-156.90+0.82+4.77%7303313194.942.04%
600375*ST汉马6.99-3.79+0.29+4.33%704724908.111.08%
832978开特股份17.1623.72+0.64+3.87%6996311976.966.98%
600501航天晨光22.38-87.65+0.83+3.85%9491521217.442.24%
836221易实精密18.8928.17+0.66+3.62%127612369.8453.09%
831906舜宇精工20.24102.44+0.70+3.58%177453519.65.35%
600609金杯汽车5.8534.49+0.20+3.54%24638314316.241.88%
838171邦德股份16.8923.88+0.53+3.24%86581458.9011.67%
600178东安动力14.98-256.56+0.46+3.17%33309548422.47.14%
873690捷众科技20.8224.34+0.62+3.07%95201985.4434.20%
600523贵航股份13.4832.06+0.39+2.98%472476344.381.17%
000981山子高科1.40-8.44+0.04+2.94%148985520616.762.28%
002085万丰奥威22.4063.07+0.62+2.85%15339653494827.22%
600733北汽蓝谷8.76-7.35+0.23+2.70%2420767207964.54.97%
001319铭科精技26.0034.33+0.67+2.65%11554329317.7818.95%
600418江淮汽车40.10147.76+1.00+2.56%459988183063.42.11%
301005超捷股份29.00135.06+0.70+2.47%158624593.131.20%
601238广汽集团8.382282.15+0.20+2.44%1185889743.770.16%
603809豪能股份13.5328.55+0.31+2.34%61997587555.0910.66%
000559万向钱潮7.0925.13+0.16+2.31%97026069935.082.94%
002592ST八菱4.7055.03+0.10+2.17%13772640.130.52%
002265建设工业11.2941.16+0.19+1.71%141061586.050.35%
300733西菱动力11.97-64.38+0.19+1.61%234832811.71.04%
002870香山股份33.8130.61+0.51+1.53%176885982.721.70%
002703浙江世宝13.6575.64+0.20+1.49%36439948712.186.22%
600006东风股份6.63275.72+0.09+1.38%1099267216.190.55%
002863今飞凯达4.5335.35+0.06+1.34%371661681.850.62%
000901航天科技12.98-57.37+0.17+1.33%18394723922.022.30%
000700模塑科技6.9511.09+0.09+1.31%820815692.820.89%
600698湖南天雁5.54-27042.53+0.07+1.28%653863614.240.79%
603982泉峰汽车8.82-4.09+0.11+1.26%161131417.590.61%
002434万里扬5.8132.23+0.07+1.22%647213754.640.49%
600480凌云股份9.1812.51+0.10+1.10%851207816.140.93%
002328新朋股份6.0231.98+0.06+1.01%595583563.271.05%
300863卡倍亿40.8829.85+0.40+0.99%138125589.371.16%
688280精进电动-UW5.13-4.80+0.05+0.98%13742699.72220.30%
300237美晨科技2.28-2.98+0.02+0.88%3043166937.262.11%
603085天成自控10.04171.29+0.07+0.70%357453582.870.97%
002593日上集团3.1875.25+0.02+0.63%29796946.130.52%
605333沪光股份35.0129.68+0.22+0.63%2943510263.560.67%
002537海联金汇6.42428.39+0.04+0.63%541903473.280.46%
603358华达科技30.9151.66+0.18+0.59%86032648.110.20%
300100双林股份21.0524.15+0.10+0.48%7815216430.372.02%
603035常熟汽饰15.0310.44+0.07+0.47%18794328343.64.95%
002363隆基机械6.6669.84+0.03+0.45%202621345.950.49%
301225恒勃股份27.7323.41+0.12+0.43%2197608.220.73%
002590万安科技14.6628.87+0.06+0.41%423666167.580.93%
300585奥联电子14.78-524.53+0.06+0.41%405905957.182.54%
600166福田汽车2.6838.37+0.01+0.37%3337888881.750.51%
002239奥特佳2.8692.70+0.01+0.35%1811255196.240.56%
600742一汽富维9.0113.71+0.03+0.33%274862471.690.37%
002536飞龙股份11.7522.23+0.03+0.26%19880323599.873.71%
000800一汽解放8.5959.20+0.02+0.23%403263457.050.09%
002283天润工业4.7815.61+0.01+0.21%286741368.010.29%
603335迪生力4.86-16.21+0.01+0.21%11191543.060.26%
001278一彬科技16.1124.52+0.03+0.19%3301532.490.65%
000868安凯客车5.38-42.50+0.01+0.19%660153535.220.90%
301613新铝时代67.9634.25+0.12+0.18%90906178.34.00%
002448中原内配6.0912.68+0.01+0.16%213261302.30.44%
300745欣锐科技17.66-13.28+0.02+0.11%133022343.730.94%
600066宇通客车23.8416.50+0.02+0.08%4804311390.870.22%
603013亚普股份14.6517.39+0.01+0.07%87161274.90.17%
301552科力装备51.9022.44+0.01+0.02%23871238.551.74%
600081东风科技10.0744.550.000.00%106971077.750.24%
300258精锻科技8.9726.090.000.00%214191917.70.46%
603006联明股份10.1948.930.000.00%7947808.550.31%
603239浙江仙通12.3518.240.000.00%87641080.70.32%
603922金鸿顺--------------
603305旭升集团--------------
300978东箭科技11.6232.700.000.00%148381721.090.79%
601279英利汽车4.0879.280.000.00%290011180.110.18%
001282三联锻造20.3322.370.000.00%382927861.056.86%
301529福赛科技34.2238.20-0.01-0.03%35581213.841.76%
605151西上海16.0527.17-0.01-0.06%1796288.040.13%
603586金麒麟13.8226.78-0.01-0.07%124651730.440.64%
301499维科精密26.4064.11-0.02-0.08%66781757.151.93%
603190亚通精工20.9724.37-0.02-0.10%2339490.030.58%
603089正裕工业8.5447.84-0.01-0.12%4328370.510.19%
605018长华集团8.2127.22-0.01-0.12%5723470.120.12%
300507苏奥传感7.0038.98-0.01-0.14%940296574.541.22%
603048浙江黎明13.9738.63-0.02-0.14%2493348.380.66%
605319无锡振华18.2612.67-0.03-0.16%4613839.910.21%
605128上海沿浦37.6032.73-0.07-0.19%34821307.640.29%
001260坤泰股份15.4534.08-0.03-0.19%3737578.231.18%
301170锡南科技23.6823.76-0.05-0.21%2238531.40.67%
600104上汽集团13.1415.83-0.03-0.23%8386310935.110.07%
600699均胜电子16.4918.64-0.04-0.24%518268515.50.38%
002284亚太股份8.0938.15-0.02-0.25%312262525.590.43%
300304云意电气7.9918.55-0.02-0.25%384673068.320.45%
603286日盈电子19.19191.80-0.05-0.26%109902111.510.96%
603950长源东谷14.6827.30-0.04-0.27%100181479.160.31%
600960渤海汽车3.43-11.57-0.01-0.29%26844924.680.28%
002662京威股份3.4010.68-0.01-0.29%956713232.090.64%
301039中集车辆10.1718.67-0.03-0.29%358213638.580.25%
603107上海汽配16.9033.41-0.05-0.29%81131366.80.38%
301072中捷精工22.624004.77-0.08-0.35%51541164.020.76%
605228神通科技8.3973.71-0.03-0.36%138601162.560.33%
600148长春一东18.82321.86-0.07-0.37%135372568.260.96%
000030富奥股份5.3313.94-0.02-0.37%712383805.260.42%
300926博俊科技23.8819.54-0.09-0.38%170314071.280.63%
300695兆丰股份41.6120.12-0.16-0.38%803333.750.11%
002048宁波华翔12.8511.55-0.05-0.39%250493213.960.48%
301192泰祥股份17.9837.17-0.07-0.39%4430793.730.93%
000581威孚高科17.779.88-0.07-0.39%191183401.720.23%
688612威迈斯25.2420.81-0.10-0.39%46181159.4220.24%
002101广东鸿图12.0421.00-0.05-0.41%173482084.360.28%
301607富特科技39.4252.47-0.18-0.45%42961699.791.92%
603788宁波高发14.8316.23-0.08-0.54%127841893.270.57%
603926铁流股份9.1322.19-0.05-0.54%3718340.060.16%
000951中国重汽16.2314.03-0.09-0.55%396416383.220.34%
600741华域汽车15.236.91-0.09-0.59%542418259.560.17%
603161科华控股10.0910.39-0.06-0.59%6872696.030.52%
300694蠡湖股份10.0042.89-0.06-0.60%260872660.521.21%
603158腾龙股份8.2713.97-0.05-0.60%527654388.31.08%
603949雪龙集团11.3738.64-0.07-0.61%5277603.190.25%
605005合兴股份17.4726.66-0.11-0.63%203803585.160.51%
000338潍柴动力13.4010.71-0.09-0.67%22029329475.380.44%
300893松原股份31.6626.39-0.24-0.75%33831067.610.30%
301119正强股份23.0227.38-0.18-0.78%106362427.43.90%
001311多利科技25.8413.67-0.21-0.81%56251452.810.93%
000957中通客车11.1534.57-0.10-0.89%10830412064.911.83%
002355兴民智通6.55-220.28-0.06-0.91%1061056995.811.72%
601717郑煤机13.086.04-0.12-0.91%9544112480.540.62%
603178圣龙股份22.15210.34-0.21-0.94%223514964.750.95%
301133金钟股份22.4625.06-0.22-0.97%54351224.881.55%
300643万通智控13.1925.37-0.13-0.98%260013426.841.13%
603037凯众股份13.4826.10-0.14-1.03%177242395.180.93%
002510天汽模4.8052.43-0.05-1.03%2000059592.32.15%
601633长城汽车26.6918.30-0.28-1.04%7989121210.560.13%
605088冠盛股份19.7312.20-0.21-1.05%130722578.010.75%
301229纽泰格21.3836.02-0.23-1.06%57151221.671.19%
000550江铃汽车25.3113.39-0.28-1.09%365699246.670.71%
301539宏鑫科技20.2454.17-0.23-1.12%145882967.083.94%
002715登云股份16.5898.31-0.19-1.13%1191020090.86%
301298东利机械13.9422.15-0.16-1.13%6622925.290.69%
002406远东传动6.9943.16-0.09-1.27%15402710809.972.56%
002454松芝股份6.8432.03-0.09-1.30%512663520.70.82%
605133嵘泰股份19.1122.61-0.26-1.34%65541254.130.36%
300428立中集团19.4317.96-0.27-1.37%384687453.2090.72%
002594比亚迪302.5525.96-4.43-1.44%45256136643.90.39%
603197保隆科技38.7128.44-0.57-1.45%114424438.170.54%
601689拓普集团43.8026.49-0.65-1.46%7125031162.580.42%
600686金龙汽车14.03106.13-0.21-1.47%22865832221.23.19%
002126银轮股份18.5920.02-0.28-1.48%253244708.50.32%
603211晋拓股份14.9473.02-0.23-1.52%183952757.062.71%
000625长安汽车14.0727.77-0.23-1.61%1007812141600.61.23%
301181标榜股份24.3222.61-0.42-1.70%122252963.663.13%
603596伯特利46.2526.10-0.82-1.74%153277120.530.25%
300969恒帅股份75.6028.06-1.41-1.83%51533906.20.74%
603768常青股份14.3939.42-0.30-2.04%182812646.220.90%
603121华培动力8.6232.22-0.18-2.05%459863984.51.36%
603730岱美股份9.3420.92-0.20-2.10%280162620.320.17%
002708光洋股份10.32-415.98-0.23-2.18%17111517908.93.46%
603306华懋科技28.9132.67-0.68-2.30%12359236486.653.78%
603786科博达57.8330.72-1.44-2.43%42722482.250.11%
603997继峰股份13.25-34.79-0.34-2.50%232713089.780.18%
300681英搏尔23.6966.10-0.61-2.51%11555028432.426.68%
301007德迈仕15.4745.25-0.41-2.58%589949154.743.92%
002488金固股份10.53157.74-0.28-2.59%13255214094.421.44%
600933爱柯迪15.9714.76-0.43-2.62%606279739.320.62%
301550斯菱股份49.8830.52-1.49-2.90%2528812617.819.20%
603179新泉股份48.4525.38-1.55-3.10%112755464.010.23%
300652雷迪克34.3429.26-1.21-3.40%202026866.492.19%
300432富临精工14.87106.77-0.55-3.57%58727787748.594.87%
603767中马传动12.9770.48-0.49-3.64%13070117019.864.23%
300176派生科技8.5767.28-0.33-3.71%24234821000.096.26%
002725跃岭股份12.96-141.81-0.53-3.93%22303028967.9810.52%
601799星宇股份133.5029.39-5.70-4.09%68739259.90.24%
603009北特科技26.74109.25-1.29-4.60%5805115613.411.72%
300580贝斯特18.8233.75-0.99-5.00%14051526637.532.99%
300680隆盛科技24.9128.30-1.61-6.07%11565129423.696.70%

转至松芝股份（002454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。