|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国旅联合(600358)江西省上涨家数:8下跌家数:78平均涨幅:-3.31%平均换手:4.47%总成交额:276.45亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 660681 | 49904.66 | 15.86% | | 000829 | 天音控股 | 15.63 | -654.64 | +1.32 | +9.22% | 1784536 | 272544.1 | 17.42% | | 300748 | 金力永磁 | 21.09 | 106.53 | +1.65 | +8.49% | 1005823 | 206130.8 | 8.87% | | 603398 | 沐邦高科 | 22.90 | -43.04 | +0.60 | +2.69% | 273848 | 63137.29 | 6.32% | | 300497 | 富祥药业 | 11.79 | -35.78 | +0.23 | +1.99% | 168459 | 20074.03 | 3.75% | | 301383 | 天键股份 | 37.45 | 31.42 | +0.42 | +1.13% | 103840 | 39902.57 | 16.21% | | 000831 | 中国稀土 | 31.96 | -349.82 | +0.19 | +0.60% | 690179.1 | 222301.8 | 6.50% | | 001223 | 欧克科技 | 38.79 | 39.87 | +0.06 | +0.15% | 13161 | 5092.81 | 7.89% | | 002176 | 江特电机 | 9.11 | -40.53 | 0.00 | 0.00% | 1688186 | 158802.2 | 9.90% | | 300256 | 星星科技 | 4.83 | -27.21 | -0.02 | -0.41% | 1760101 | 88197.98 | 10.71% | | 002378 | 章源钨业 | 7.13 | 47.50 | -0.07 | -0.97% | 414763 | 29917.48 | 3.47% | | 688543 | 国科军工 | 51.30 | 45.67 | -0.58 | -1.12% | 51755.03 | 27369.56 | 6.34% | | 300722 | 新余国科 | 29.52 | 102.84 | -0.35 | -1.17% | 129189 | 39153.77 | 4.67% | | 301176 | 逸豪新材 | 19.75 | -104.16 | -0.31 | -1.55% | 59449 | 12072.19 | 10.55% | | 000789 | 万年青 | 5.36 | -58.31 | -0.10 | -1.83% | 89075 | 4831.721 | 1.12% | | 002343 | 慈文传媒 | 6.74 | 213.45 | -0.15 | -2.18% | 350513 | 24622.04 | 7.38% | | 002760 | 凤形股份 | 20.31 | -79.49 | -0.47 | -2.26% | 19642 | 4072.974 | 1.82% | | 873167 | 新赣江 | 18.00 | 46.69 | -0.42 | -2.28% | 47671 | 8783.208 | 11.41% | | 002748 | ST世龙 | 6.95 | 47.22 | -0.17 | -2.39% | 86254 | 6119.629 | 3.59% | | 300066 | 三川智慧 | 4.37 | 30.48 | -0.11 | -2.46% | 387054 | 17395.82 | 3.85% | | 002991 | 甘源食品 | 72.65 | 17.27 | -1.85 | -2.48% | 10469 | 7792.311 | 2.11% | | 600269 | 赣粤高速 | 5.24 | 9.83 | -0.14 | -2.60% | 177253 | 9461.64 | 0.76% | | 600373 | 中文传媒 | 12.43 | 12.09 | -0.35 | -2.74% | 195150 | 24629.38 | 1.44% | | 001360 | 南矿集团 | 14.18 | 36.92 | -0.42 | -2.88% | 24874 | 3632.172 | 3.04% | | 600316 | 洪都航空 | 34.52 | 654.40 | -1.09 | -3.06% | 125118 | 43885.34 | 1.74% | | 600397 | 安源煤业 | 2.50 | -7.99 | -0.08 | -3.10% | 211397 | 5439.14 | 2.14% | | 600461 | 洪城环境 | 9.35 | 10.65 | -0.30 | -3.11% | 139953 | 13312.64 | 1.18% | | 001376 | 百通能源 | 13.99 | 35.84 | -0.45 | -3.12% | 102806 | 14689.74 | 4.78% | | 605090 | 九丰能源 | 27.20 | 10.26 | -0.88 | -3.13% | 71298 | 19949.48 | 2.59% | | 002157 | 正邦科技 | 3.08 | 2.46 | -0.10 | -3.14% | 1014964 | 31900.41 | 1.71% | | 600071 | 凤凰光学 | 21.66 | -87.55 | -0.72 | -3.22% | 54072 | 11998.44 | 1.92% | | 688057 | 金达莱 | 11.59 | 17.45 | -0.39 | -3.26% | 24486.35 | 2883.986 | 0.89% | | 000899 | 赣能股份 | 8.51 | 11.52 | -0.29 | -3.30% | 108499 | 9419.206 | 1.11% | | 601778 | 晶科科技 | 2.91 | 48.61 | -0.10 | -3.32% | 528434 | 15701.76 | 1.48% | | 000404 | 长虹华意 | 7.12 | 10.70 | -0.25 | -3.39% | 144626 | 10562.69 | 2.09% | | 600358 | 国旅联合 | 3.64 | -45.31 | -0.13 | -3.45% | 151893 | 5734.8 | 3.01% | | 000650 | 仁和药业 | 5.84 | 18.47 | -0.21 | -3.47% | 368327 | 21849.92 | 2.77% | | 600337 | 美克家居 | 1.92 | -4.33 | -0.07 | -3.52% | 232996 | 4603.91 | 1.62% | | 300294 | 博雅生物 | 31.43 | 85.16 | -1.20 | -3.68% | 86800 | 27768.17 | 2.04% | | 600362 | 江西铜业 | 21.22 | 11.22 | -0.82 | -3.72% | 214954 | 46513.92 | 1.04% | | 001318 | 阳光乳业 | 11.12 | 29.51 | -0.43 | -3.72% | 22383 | 2543.101 | 2.90% | | 601065 | 江盐集团 | 8.96 | 11.59 | -0.35 | -3.76% | 178542 | 16235.9 | 4.29% | | 600507 | 方大特钢 | 4.09 | 32.50 | -0.16 | -3.76% | 242239 | 10097.37 | 1.05% | | 688223 | 晶科能源 | 8.41 | 36.57 | -0.34 | -3.89% | 461030.4 | 39479.91 | 1.48% | | 605188 | 国光连锁 | 6.67 | 301.21 | -0.27 | -3.89% | 39172 | 2689.08 | 0.79% | | 300986 | 志特新材 | 12.32 | 221.59 | -0.50 | -3.90% | 29726 | 3764.75 | 1.21% | | 002591 | 恒大高新 | 5.35 | -86.95 | -0.22 | -3.95% | 130970 | 7153.385 | 5.86% | | 002460 | 赣锋锂业 | 41.08 | -48.65 | -1.71 | -4.00% | 739076 | 314184.2 | 6.11% | | 300818 | 耐普矿机 | 28.00 | 36.73 | -1.20 | -4.11% | 17357 | 5008.27 | 1.78% | | 000820 | 神雾节能 | 3.70 | -226.43 | -0.16 | -4.15% | 83434 | 3155.108 | 2.90% | | 600590 | 泰豪科技 | 5.18 | -15.25 | -0.23 | -4.25% | 137929 | 7293.89 | 1.64% | | 300095 | 华伍股份 | 6.88 | 454.53 | -0.31 | -4.31% | 63331 | 4462.05 | 1.88% | | 600561 | 江西长运 | 5.72 | -124.17 | -0.26 | -4.35% | 119453 | 7066.45 | 4.20% | | 301083 | 百胜智能 | 15.16 | 92.97 | -0.69 | -4.35% | 80369 | 12562.38 | 9.39% | | 002695 | 煌上煌 | 7.60 | 87.68 | -0.35 | -4.40% | 50942 | 3968.055 | 1.10% | | 300906 | 日月明 | 23.22 | 26.43 | -1.08 | -4.44% | 12537 | 2989.6 | 1.75% | | 600750 | 江中药业 | 20.31 | 17.03 | -0.96 | -4.51% | 107927 | 22355.37 | 1.73% | | 301446 | 福事特 | 21.15 | 34.14 | -1.00 | -4.51% | 16543 | 3585.63 | 6.36% | | 001366 | 播恩集团 | 11.17 | 50627.46 | -0.55 | -4.69% | 23752 | 2735.422 | 4.27% | | 300636 | 同和药业 | 8.32 | 28.50 | -0.41 | -4.70% | 93769 | 7973.99 | 2.57% | | 688786 | 悦安新材 | 23.36 | 36.30 | -1.16 | -4.73% | 14473.66 | 3466.554 | 1.21% | | 600053 | 九鼎投资 | 14.82 | 1715.58 | -0.74 | -4.76% | 58660 | 8980.94 | 1.35% | | 002670 | 国盛金控 | 11.00 | 3887.28 | -0.55 | -4.76% | 335252 | 37973.63 | 2.07% | | 605399 | 晨光新材 | 11.98 | 53.01 | -0.63 | -5.00% | 34791 | 4284.16 | 1.12% | | 000550 | 江铃汽车 | 24.65 | 13.04 | -1.30 | -5.01% | 127245 | 32115.56 | 2.45% | | 301190 | 善水科技 | 15.92 | 42.47 | -0.84 | -5.01% | 33064 | 5379.18 | 4.65% | | 301219 | 腾远钴业 | 49.29 | 19.26 | -2.70 | -5.19% | 59299 | 29946.9 | 3.53% | | 688560 | 明冠新材 | 14.22 | -37.13 | -0.78 | -5.20% | 39323.77 | 5741.588 | 1.95% | | 300453 | 三鑫医疗 | 7.98 | 17.88 | -0.44 | -5.23% | 62147 | 5072.67 | 1.74% | | 600363 | 联创光电 | 46.40 | 59.44 | -2.63 | -5.36% | 296204 | 142494.8 | 6.51% | | 688567 | 孚能科技 | 12.10 | -24.31 | -0.69 | -5.39% | 173764.2 | 21701.89 | 1.42% | | 301251 | 威尔高 | 32.20 | 71.77 | -1.85 | -5.43% | 32486 | 10819.31 | 6.02% | | 600782 | 新钢股份 | 3.80 | -21.44 | -0.22 | -5.47% | 427540 | 16632.03 | 1.36% | | 603977 | 国泰集团 | 12.73 | 26.59 | -0.74 | -5.49% | 76679 | 10047.84 | 1.23% | | 301132 | 满坤科技 | 28.00 | 44.86 | -1.63 | -5.50% | 47061 | 13578.06 | 10.34% | | 002036 | 联创电子 | 10.27 | -15.45 | -0.60 | -5.52% | 636971 | 67424.52 | 6.05% | | 002529 | 海源复材 | 8.21 | -16.89 | -0.48 | -5.52% | 142144 | 11993.37 | 5.47% | | 605366 | 宏柏新材 | 6.09 | -5698.48 | -0.36 | -5.58% | 100826 | 6288.13 | 1.66% | | 000990 | 诚志股份 | 8.46 | 38.78 | -0.51 | -5.69% | 374128 | 32748.07 | 3.08% | | 301511 | 德福科技 | 15.52 | -67.04 | -0.94 | -5.71% | 185463 | 29709.59 | 4.96% | | 603773 | 沃格光电 | 23.32 | -155.38 | -1.45 | -5.85% | 80874 | 19488.69 | 3.97% | | 002068 | 黑猫股份 | 7.92 | -167.99 | -0.56 | -6.60% | 335891 | 27685.82 | 4.57% | | 300787 | 海能实业 | 14.11 | 51.58 | -1.02 | -6.74% | 159453 | 23677.2 | 9.87% | | 300399 | 天利科技 | 20.00 | 108.39 | -1.46 | -6.80% | 155478 | 32353.83 | 7.87% | | 300472 | 新元科技 | 7.51 | -12.15 | -0.65 | -7.97% | 118670 | 9300.92 | 4.72% | | 603235 | 天新药业 | 27.37 | 21.50 | -2.42 | -8.12% | 58638 | 16379.97 | 3.99% | | 839719 | 宁新新材 | 15.90 | -31.38 | -1.44 | -8.30% | 167881 | 27795.28 | 25.22% |
|