中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞华泰(688323)广东省上涨家数:351下跌家数:489平均涨幅:-0.37%平均换手:1.40%总成交额:817.43亿元
更新时间：2024-11-25 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300206理邦仪器13.9852.01+2.33+20.00%12318917221.873.62%
300822贝仕达克21.7698.78+2.78+14.65%31091468582.5110.76%
600185格力地产8.64-12.14+0.79+10.06%907751.177932.144.82%
002348高乐股份4.05-53.28+0.37+10.05%1756227112.6891.98%
002611东方精工15.5838.65+1.42+10.03%1947233303231.819.57%
002769普路通7.79-35.55+0.71+10.03%555404269.871.67%
002054德美化工6.9271.25+0.63+10.02%1224718315.793.20%
002741光华科技21.33-68.75+1.94+10.01%380788122.021.05%
002862实丰文化32.78-80.39+2.98+10.00%38461260.550.43%
002654万润科技14.99997.52+1.36+9.98%27201839510.283.42%
002167东方锆业9.93-69.06+0.90+9.97%791955.175189.4810.44%
603002宏昌电子5.75106.30+0.52+9.94%19806811162.251.80%
002076星光股份2.33-320.13+0.21+9.91%838872.919194.418.09%
688393安必平20.1758.80+1.70+9.20%22540.444672.212.41%
300756金马游乐16.06-76.69+1.29+8.73%369565917.762.82%
300043星辉娱乐4.16-19.89+0.32+8.33%115523945324.179.29%
300844山水比德36.31-45.06+2.72+8.10%226787961.9410.07%
300030阳普医疗6.90-19.59+0.49+7.64%14572110198.865.35%
300716泉为科技13.42-21.47+0.95+7.62%477066350.062.98%
301177迪阿股份26.35702.67+1.75+7.11%382359919.4319.56%
870726鸿智科技25.9747.01+1.72+7.09%249796276.73215.47%
002356赫美集团3.91-73.84+0.25+6.83%27889010639.482.13%
300533冰川网络23.26-13.27+1.30+5.92%6761815460.344.11%
300889爱克股份14.57-53.69+0.71+5.12%267363815.522.74%
300562乐心医疗15.0046.79+0.73+5.12%14341721981.48.90%
002336*ST人乐4.35-3.79+0.21+5.07%16503716.440.44%
002052*ST同洲4.81-76.26+0.23+5.02%360971715.880.48%
601615明阳智能12.71-616.40+0.56+4.61%21529227938.120.95%
600728佳都科技5.76667.64+0.25+4.54%1933536114881.79.02%
688788科思科技32.88-16.11+1.38+4.38%6362.8692069.7420.60%
002889东方嘉盛24.2435.44+1.00+4.30%8697520922.244.97%
002715登云股份15.9894.75+0.63+4.10%209923361.221.52%
300639凯普生物6.79-14.95+0.25+3.82%1187998028.991.87%
002340格林美7.1328.34+0.26+3.78%74967453583.461.47%
300545联得装备37.9127.66+1.36+3.72%4014115017.983.56%
301011华立科技22.1042.17+0.79+3.71%271175914.741.89%
002163海南发展8.96-26.24+0.32+3.70%951378503.181.18%
002045国光电器23.7045.55+0.84+3.67%1058760244340.818.84%
837023芭薇股份17.4838.06+0.61+3.62%136752389.9053.99%
300506*ST名家4.03-9.27+0.14+3.60%365181471.410.63%
300833浩洋股份46.9518.91+1.63+3.60%2999014134.643.69%
301319唯特偶30.9626.91+1.07+3.58%71142183.761.83%
831627力王股份31.00138.62+1.03+3.44%162435073.4583.47%
300888稳健医疗35.01-20.30+1.11+3.27%198646849.511.09%
833075柏星龙38.1845.07+1.18+3.19%5372120585.8921.82%
688525佰维存储58.15285.71+1.75+3.10%41297.223719.021.32%
688499利元亨28.05-5.87+0.84+3.09%29577.428264.7271.95%
002774快意电梯7.3718.51+0.22+3.08%202871490.560.72%
300979华利集团71.5022.21+2.13+3.07%94156721.40.08%
600428中远海特7.0511.20+0.21+3.07%20265514330.560.94%
001229魅视科技40.4051.08+1.20+3.06%10671443037.9536.29%
688388嘉元科技15.03-40.99+0.44+3.02%35415.535268.8790.83%
300409道氏技术17.5572.66+0.51+2.99%30503353651.495.95%
000524岭南控股9.8345.04+0.28+2.93%473364636.910.71%
300173福能东方7.92152.17+0.22+2.86%46640537142.216.35%
002327富安娜8.7114.04+0.24+2.83%187931624.840.39%
688612威迈斯26.0121.45+0.71+2.81%4382.871133.8240.23%
603808歌力思7.82-313.49+0.21+2.76%554324309.391.50%
688114华大智造50.15-23.92+1.34+2.75%5099.142536.2710.24%
002030达安基因6.51-12.17+0.17+2.68%1007466570.280.72%
000007全新好6.9585.09+0.18+2.66%426532977.531.23%
300246宝莱特7.36-13.61+0.19+2.65%297942197.951.41%
600892大晟文化4.69-58.55+0.12+2.63%535652450.240.96%
002723小崧股份6.54-36.15+0.16+2.51%401012582.261.26%
688359三孚新科46.00-199.35+1.12+2.50%4943.462269.3380.53%
002594比亚迪285.3724.48+6.88+2.47%62869180618.40.54%
001339智微智能38.45115.36+0.92+2.45%4800418253.286.57%
002291遥望科技6.70-6.18+0.16+2.45%47481731494.265.41%
001326联域股份36.2723.35+0.81+2.28%38071389.71.84%
001209洪兴股份14.0622.48+0.31+2.25%4977694.681.24%
301323新莱福36.9427.65+0.80+2.21%76112794.831.43%
002830名雕股份13.2844.01+0.28+2.15%6455855.910.97%
300891惠云钛业9.19123.59+0.19+2.11%172861576.190.52%
301365矩阵股份15.2881.38+0.31+2.07%215113322.174.64%
300622博士眼镜39.8061.22+0.80+2.05%6620326430.185.58%
300932三友联众15.0851.55+0.30+2.03%243403664.641.49%
300568星源材质11.6460.56+0.23+2.02%21909425912.441.80%
300572安车检测19.43-38.63+0.38+1.99%380757329.512.07%
300921南凌科技23.53111.80+0.46+1.99%139703242.961.76%
300619金银河27.14-146.40+0.53+1.99%72011948.540.65%
000999华润三九46.6017.55+0.91+1.99%2718512655.090.21%
002836新宏泽7.9133.12+0.15+1.93%9304731.650.40%
603725天安新材6.8616.56+0.13+1.93%13260904.160.46%
603813原尚股份12.18-51.54+0.23+1.92%4018487.060.45%
301373凌玮科技26.3821.90+0.49+1.89%1376361.550.36%
300532今天国际12.1216.37+0.22+1.85%9126411188.442.13%
002709天赐材料24.2197.35+0.43+1.81%29633673013.242.14%
003028振邦智能34.3220.51+0.59+1.75%77692688.131.44%
603051鹿山新材28.67332.39+0.49+1.74%125603616.172.05%
600548深高速11.1611.26+0.19+1.73%99071098.490.07%
603630拉芳家化12.3863.06+0.21+1.73%4950607.010.22%
000893亚钾国际21.9726.89+0.37+1.71%309046806.8710.38%
002192融捷股份39.0049.36+0.65+1.69%4098116103.991.58%
000573粤宏远A3.6024.03+0.06+1.69%107716040569.6517.02%
603608*ST天创3.63-36.29+0.06+1.68%87631.830.02%
002853皮阿诺10.3058.97+0.17+1.68%100611026.320.76%
002923润都股份9.8085.20+0.16+1.66%4581446.560.18%
300633开立医疗35.0062.37+0.57+1.66%71512506.880.28%
300942易瑞生物8.62-42.22+0.14+1.65%119391030.260.30%
300381溢多利7.39184.26+0.12+1.65%148141087.030.30%
002909集泰股份5.59279.90+0.09+1.64%307621719.170.81%
300404博济医药8.8375.70+0.14+1.61%430963838.841.56%
301059金三江10.9149.97+0.17+1.58%6565711.660.28%
300723一品红16.73-21.98+0.26+1.58%214053633.030.51%
301131聚赛龙35.6756.52+0.55+1.57%63692288.312.76%
002587奥拓电子7.16-402.58+0.11+1.56%45302632824.698.79%
603882金域医学31.9491.79+0.49+1.56%184895918.880.40%
002551尚荣医疗3.28-18.76+0.05+1.55%473041552.870.77%
430556雅达股份9.9555.83+0.15+1.53%232962340.4021.97%
603288海天味业44.1840.19+0.65+1.49%2426910707.980.04%
300834星辉环材20.4740.65+0.30+1.49%1796365.850.29%
002352顺丰控股41.7720.98+0.61+1.48%5262022070.520.11%
002399海普瑞10.96-109.91+0.16+1.48%102931121.410.08%
300377赢时胜30.19504.12+0.44+1.48%384921116081.15.97%
002763汇洁股份6.8830.14+0.10+1.47%9388641.240.31%
688625呈和科技38.3520.24+0.55+1.46%1365.03519.4390.10%
688617惠泰医疗354.3052.38+5.07+1.45%1006.773500.9430.10%
605499东鹏饮料216.8536.48+3.08+1.44%31216755.620.06%
002850科达利106.0620.19+1.50+1.43%60436507.730.31%
688248南网科技32.6445.96+0.46+1.43%6771.862206.4160.30%
300745欣锐科技17.75-13.34+0.25+1.43%75041333.060.53%
688683莱尔科技19.2790.88+0.27+1.42%2115.53405.34270.14%
300995奇德新材17.18169.04+0.24+1.42%2845487.010.47%
001202炬申股份13.7322.08+0.19+1.40%2832386.780.31%
301263泰恩康13.8443.71+0.19+1.39%72851002.910.28%
002584西陇科学8.0569.24+0.11+1.39%16206413069.733.75%
002105信隆健康5.134628.66+0.07+1.38%10530537.510.29%
300997欢乐家12.5730.18+0.17+1.37%4344542.980.11%
002311海大集团46.2818.72+0.62+1.36%87524057.990.05%
002986宇新股份11.9713.74+0.16+1.35%7787928.150.26%
688389普门科技15.7417.70+0.21+1.35%9651.261517.3180.23%
832110雷特科技34.8134.08+0.46+1.34%32261107.3862.68%
301033迈普医学46.5045.32+0.61+1.33%724334.980.13%
001268联合精密19.2031.40+0.25+1.32%51269791.23%
688332中科蓝讯106.4049.01+1.38+1.31%19838.9221576.624.51%
688323瑞华泰13.34-39.62+0.17+1.29%2858.12381.51440.16%
301395仁信新材11.7838.29+0.15+1.29%4440521.80.43%
300538同益股份16.53289.49+0.21+1.29%130612166.811.14%
300238冠昊生物12.86194.07+0.16+1.26%178812309.250.67%
300410正业科技6.43-8.96+0.08+1.26%325342093.370.89%
002823凯中精密14.6832.14+0.18+1.24%234623450.271.08%
603043广州酒家15.5917.49+0.19+1.23%91011414.550.16%
002917金奥博9.0324.42+0.11+1.23%155721406.160.60%
300207欣旺达23.0428.64+0.28+1.23%9667522265.110.56%
600098广州发展6.6313.70+0.08+1.22%1029956764.960.29%
301588美新科技21.5543.24+0.26+1.22%2934629.941.23%
300808久量股份25.71-261.27+0.31+1.22%96332498.070.92%
300094国联水产4.16-12.48+0.05+1.22%1705447039.1291.54%
002548金新农4.19-10.43+0.05+1.21%306941281.260.38%
000333美的集团71.2414.47+0.85+1.21%9662369220.610.14%
688148芳源股份5.90-6.13+0.07+1.20%28830.511716.1680.57%
603848好太太15.2222.01+0.18+1.20%2989454.120.07%
002345潮宏基5.1113.50+0.06+1.19%444672270.720.51%
301489思泉新材66.4565.32+0.77+1.17%59883969.871.76%
300359全通教育6.15-106.23+0.07+1.15%1178127347.911.86%
688627精智达85.2771.44+0.97+1.15%9857.6398745.8394.63%
002980华盛昌27.5129.11+0.31+1.14%3254895.20.45%
300529健帆生物30.2130.32+0.34+1.14%93952831.040.18%
603838四通股份6.26-96.19+0.07+1.13%7092442.150.22%
002880卫光生物27.9125.31+0.31+1.12%2381662.670.11%
688772珠海冠宇16.3457.10+0.18+1.11%18757.283056.3230.17%
688361中科飞测98.093361.94+1.08+1.11%15456.815413.840.63%
000429粤高速A11.8515.16+0.13+1.11%179522112.620.14%
002930宏川智慧11.8523.88+0.13+1.11%94661112.850.22%
002616长青集团4.5620.01+0.05+1.11%15026681.420.32%
002882金龙羽17.4465.64+0.19+1.10%282834947.351.15%
002816和科达22.97-30.42+0.25+1.10%135963136.931.36%
301330熵基科技27.6333.77+0.30+1.10%115883204.711.55%
300586美联新材8.29116.43+0.09+1.10%524094331.690.98%
001338永顺泰10.1819.05+0.11+1.09%133391352.470.57%
002786银宝山新11.2121.39+0.12+1.08%675377491.621.37%
301105鸿铭股份30.01-106.32+0.32+1.08%1012302.670.62%
002809红墙股份8.4829.92+0.09+1.07%4978420.20.36%
002678珠江钢琴4.72-46.38+0.05+1.07%9414443.850.07%
600029南方航空6.65-33.81+0.07+1.06%16216610723.420.13%
600143金发科技8.6344.15+0.09+1.05%396963435.460.15%
000637茂化实华3.88-10.50+0.04+1.04%14737569.720.40%
002461珠江啤酒8.8124.79+0.09+1.03%147071292.550.07%
301362民爆光电43.4719.69+0.44+1.02%2085910.140.70%
301500飞南资源19.7641.29+0.20+1.02%64411270.990.67%
300804广康生化24.9154.70+0.25+1.01%1862462.90.68%
002732燕塘乳业15.9821.20+0.16+1.01%4291682.170.27%
002867周大生12.0712.30+0.12+1.00%175632109.290.16%
688671碧兴物联19.29-257.92+0.19+0.99%1215.38234.2730.28%
300014亿纬锂能48.7426.14+0.48+0.99%8563242239.30.46%
001316润贝航科29.9528.72+0.29+0.98%2337698.770.84%
300832新产业62.4726.52+0.59+0.95%69794332.740.10%
688175高凌信息16.99-415.74+0.16+0.95%2638.92447.12380.45%
002292奥飞娱乐7.70136.42+0.07+0.92%65150250667.496.40%
688669聚石化学13.28-62.87+0.12+0.91%2005.11265.59830.17%
301133金钟股份22.8525.50+0.20+0.88%2975679.830.85%
300676华大基因45.19-184.92+0.39+0.87%87103953.210.21%
002870香山股份31.4328.46+0.27+0.87%36431144.410.35%
300417南华仪器11.8483.96+0.10+0.85%7541887.940.87%
002294信立泰32.0058.42+0.27+0.85%99653167.890.09%
603309维力医疗13.1417.87+0.11+0.84%6245820.620.21%
003037三和管桩6.0991.41+0.05+0.83%13144800.480.65%
002620瑞和股份3.66-3.46+0.03+0.83%208687650.66%
000088盐田港4.8921.87+0.04+0.82%272521327.690.12%
003012东鹏控股6.1618.07+0.05+0.82%215081324.140.19%
002728特一药业8.8063.56+0.07+0.80%260052288.710.69%
002303美盈森3.7822.87+0.03+0.80%322595121054.06%
000026飞亚达10.1815.57+0.08+0.79%7822793.840.22%
000507珠海港5.0916.24+0.04+0.79%293341482.450.33%
600323瀚蓝环境21.7210.74+0.17+0.79%162373520.560.20%
002492恒基达鑫5.1424.55+0.04+0.78%14997770.190.38%
002965祥鑫科技30.9415.85+0.24+0.78%213296673.251.40%
688026洁特生物14.3028.28+0.11+0.78%4102.58588.08660.29%
300854中兰环保13.1954.13+0.10+0.76%5722754.61.02%
688268华特气体51.6434.13+0.39+0.76%3990.392064.1340.33%
300521爱司凯18.54-198.40+0.14+0.76%166313118.11.15%
001322箭牌家居8.1646.72+0.06+0.74%5039411.410.30%
300760迈瑞医疗265.2525.97+1.94+0.74%870023103.40.07%
688655迅捷兴11.03330.87+0.08+0.73%2851.95314.15620.21%
000089深圳机场6.9125.32+0.05+0.73%244381683.080.12%
688125安达智能40.19-283.71+0.29+0.73%476.71191.86410.22%
301392汇成真空69.3074.65+0.50+0.73%49493448.742.32%
301268铭利达18.16-106.83+0.13+0.72%3172577.560.18%
000541佛山照明5.5928.61+0.04+0.72%366722050.950.31%
002511中顺洁柔6.9941.17+0.05+0.72%218711524.20.17%
002295精艺股份7.0369.27+0.05+0.72%7655537.070.31%
002213大为股份11.26-45.75+0.08+0.72%390634455.151.90%
002141*ST贤丰1.43-17.28+0.01+0.70%32580464.670.32%
603898好莱客8.6520.71+0.06+0.70%3692318.190.12%
300973立高食品33.9348.81+0.23+0.68%39911356.60.34%
300625三雄极光11.8227.02+0.08+0.68%3162372.60.19%
300876蒙泰高新24.73-70.20+0.16+0.65%2688670.220.39%
002999天禾股份6.2442.27+0.04+0.65%190461186.660.56%
603978深圳新星17.44-21.08+0.11+0.63%193223413.550.92%
301528多浦乐42.8343.21+0.27+0.63%1477632.540.48%
000060中金岭南4.7823.16+0.03+0.63%809943878.30.22%
600004白云机场9.6827.41+0.06+0.62%327863160.330.14%
301325曼恩斯特50.1346.64+0.31+0.62%149777517.562.59%
300340科恒股份12.97-6.70+0.08+0.62%722329303.4714.02%
600325华发股份6.5018.50+0.04+0.62%527633437.50.21%
301468博盈特焊23.0234.41+0.14+0.61%1321303.180.17%
002919名臣健康14.893123.96+0.09+0.61%184252712.420.70%
002762金发拉比6.75-63.56+0.04+0.60%11994807.660.57%
301322绿通科技25.4320.72+0.15+0.59%3181812.490.33%
601228广州港3.4025.23+0.02+0.59%828372814.030.11%
688227品高股份25.91-222.94+0.15+0.58%4274.671101.4160.68%
688573信宇人19.15-199.93+0.11+0.58%9693.3581855.7262.08%
600036招商银行36.666.34+0.21+0.58%8894332640.440.04%
001201东瑞股份15.86-23.04+0.09+0.57%3465548.920.21%
301488豪恩汽电57.1245.90+0.32+0.56%30331741.191.30%
002898赛隆药业10.841258.05+0.06+0.56%120171299.191.19%
300482万孚生物24.4222.45+0.13+0.54%153893772.530.46%
300012华测检测13.2624.36+0.07+0.53%497796614.340.35%
603233大参林15.3820.60+0.08+0.52%143542201.10.13%
300769德方纳米43.20-8.28+0.22+0.51%4943921696.921.96%
300350华鹏飞5.92-3196.39+0.03+0.51%555513249.211.18%
000028国药一致29.6511.19+0.15+0.51%101533004.710.21%
000651格力电器41.517.53+0.21+0.51%8168533884.810.15%
601515东峰集团3.97-26.40+0.02+0.51%820833238.480.45%
301314科瑞思36.8867.96+0.18+0.49%1762651.211.08%
000096广聚能源12.4569.30+0.06+0.48%88511115.30.17%
300438鹏辉能源33.38-98.23+0.16+0.48%5339118049.841.32%
301332德尔玛10.4542.75+0.05+0.48%160961684.50.61%
002197ST证通4.25-17.06+0.02+0.47%324141374.570.61%
002575群兴玩具6.41-297.68+0.03+0.47%662984271.031.15%
300791仙乐健康25.8218.15+0.12+0.47%3742963.560.19%
301391卡莱特38.7835.26+0.18+0.47%33741305.170.68%
003013地铁设计15.1213.96+0.07+0.47%4472674.830.11%
000017深中华A6.52221.68+0.03+0.46%281701830.210.93%
688138清溢光电24.2240.46+0.11+0.46%7660.041859.070.29%
300601康泰生物18.1839.40+0.08+0.44%172613137.580.20%
002842翔鹭钨业6.98-15.85+0.03+0.43%242041697.731.12%
688177百奥泰21.21-23.25+0.09+0.43%5612.491196.2840.14%
688548广钢气体9.5746.08+0.04+0.42%15446.721488.6680.27%
001313粤海饲料7.23-457.01+0.03+0.42%8714628.190.40%
002973侨银股份9.7513.75+0.04+0.41%4748462.590.28%
000513丽珠集团36.9716.94+0.15+0.41%97063584.680.16%
001872招商港口19.9812.02+0.08+0.40%125022485.560.07%
002233塔牌集团7.6117.86+0.03+0.40%12390941.610.10%
000048京基智农15.377.48+0.06+0.39%75451156.960.14%
002972科安达10.2931.64+0.04+0.39%5057519.390.38%
688395正弦电气18.1242.23+0.07+0.39%1259.36227.38980.15%
002832比音勒芬18.7711.71+0.07+0.37%173963245.20.45%
000717中南股份2.73-9.50+0.01+0.37%1377653742.540.57%
603983丸美股份27.7834.34+0.10+0.36%2574711.270.06%
002705新宝股份14.1611.20+0.05+0.35%148212102.060.18%
002811郑中设计8.5574.72+0.03+0.35%7682655.480.31%
300978东箭科技11.5432.48+0.04+0.35%105451221.660.56%
301002崧盛股份17.4790.06+0.06+0.34%3311576.780.45%
001378德冠新材23.8334.37+0.08+0.34%2094499.390.32%
000529广弘控股6.0225.06+0.02+0.33%199161196.330.35%
002301齐心集团6.0550.09+0.02+0.33%247511501.260.34%
003018金富科技9.1017.77+0.03+0.33%2992272.350.23%
000523红棉股份3.1049.04+0.01+0.32%460841425.680.34%
600332白云山28.1513.37+0.09+0.32%121723424.730.09%
601330绿色动力6.3814.89+0.02+0.31%8345530.970.08%
002543万和电气9.6715.53+0.03+0.31%7601735.810.11%
301363美好医疗29.1943.79+0.09+0.31%3404997.320.30%
002733雄韬股份13.0460.81+0.04+0.31%134731761.940.37%
300749顶固集创6.61-58.15+0.02+0.30%11651771.930.74%
300149睿智医药6.64-3.50+0.02+0.30%232801549.010.47%
301223中荣股份17.0320.83+0.05+0.29%1334226.880.12%
301327华宝新能79.10206.82+0.23+0.29%15951263.880.46%
001914招商积余10.4714.59+0.03+0.29%116411220.50.11%
301135瑞德智能24.4469.79+0.07+0.29%3781924.430.76%
300938信测标准21.2919.79+0.06+0.28%3842819.050.34%
001283豪鹏科技49.8957.53+0.14+0.28%46922352.540.81%
603386骏亚科技11.21-126.14+0.03+0.27%128871450.530.39%
002789建艺集团11.28-3.06+0.03+0.27%3738419.930.28%
002759天际股份11.53-32.55+0.03+0.26%35762742124.47.14%
002319乐通股份11.63-112.07+0.03+0.26%37624380.19%
688622禾信仪器40.54-44.86+0.10+0.25%2633.841071.9720.38%
603797联泰环保4.0712.25+0.01+0.25%14506589.670.25%
301369联动科技56.99155.58+0.14+0.25%26001484.881.07%
000055方大集团4.1328.42+0.01+0.24%17281716.920.26%
688638誉辰智能29.37-30.94+0.07+0.24%668.61196.07410.39%
688575亚辉龙17.5134.60+0.04+0.23%9273.961622.5530.16%
301308江波龙83.1956.55+0.19+0.23%1065988750.92%
600589广东榕泰4.4337.14+0.01+0.23%1336845939.430.90%
002181粤传媒4.55-177.77+0.01+0.22%1739687826.461.53%
300681英搏尔22.8064.50+0.05+0.22%262376007.221.49%
002666德联集团4.6351.36+0.01+0.22%13883643.240.31%
000009中国宝安9.3752.16+0.02+0.21%790787485.50.31%
000782恒申新材4.86-43.92+0.01+0.21%685863358.951.30%
301291明阳电气39.2319.86+0.08+0.20%35751413.120.28%
002724海洋王5.50612.43+0.01+0.18%12708698.960.22%
002990盛视科技23.1542.83+0.04+0.17%87832034.790.66%
301305朗坤环境18.6020.31+0.03+0.16%142082671.381.14%
300484蓝海华腾25.29228.81+0.04+0.16%7517019017.244.57%
300281金明精机6.35279.11+0.01+0.16%335412122.630.84%
001298好上好25.86182.45+0.04+0.15%85182204.010.80%
000019深粮控股6.6424.05+0.01+0.15%12055798.890.29%
601033永兴股份14.0317.53+0.02+0.14%105001474.110.70%
300415伊之密21.4216.93+0.03+0.14%156133349.780.35%
600872中炬高新21.534.76+0.03+0.14%175123768.850.23%
002918蒙娜丽莎8.3347.15+0.01+0.12%7556628.990.34%
688603天承科技125.9298.81+0.15+0.12%1557.221976.8310.74%
300498温氏股份17.2825.28+0.02+0.12%6090910511.680.11%
688401路维光电26.9432.25+0.03+0.11%3745.971012.3560.32%
688345博力威20.57-24.54+0.02+0.10%1669.13344.41130.17%
600380健康元11.1814.25+0.01+0.09%300613355.780.16%
000001平安银行11.294.71+0.01+0.09%24907928131.660.13%
300146汤臣倍健12.4129.57+0.01+0.08%248643086.540.22%
002831裕同科技25.1214.92+0.02+0.08%65171640.360.13%
002959小熊电器42.2121.39+0.03+0.07%2209933.650.14%
301512智信精密42.84185.03+0.03+0.07%24111036.510.97%
000776广发证券16.1015.47+0.01+0.06%7415111933.650.13%
002572索菲亚16.5312.94+0.01+0.06%159852659.660.25%
002884凌霄泵业17.7314.62+0.01+0.06%2794495.080.10%
003010若羽臣19.0841.45+0.01+0.05%219874141.431.73%
001308康冠科技20.9914.78+0.01+0.05%65491371.310.85%
688321微芯生物21.03-121.94+0.01+0.05%10542.242221.5720.26%
603863松炀资源25.29-30.71+0.01+0.04%221465600.21.08%
002813路畅科技26.11-63.31+0.01+0.04%3511918.060.30%
301608博实结59.4330.32+0.02+0.03%28151671.761.66%
301503智迪科技32.5830.39+0.01+0.03%2384780.271.19%
000078海王生物2.78-4.220.000.00%403701125.410.15%
000539粤电力A4.6133.860.000.00%342991582.470.13%
000685中山公用8.6811.030.000.00%299812598.330.24%
002035华帝股份7.5713.060.000.00%188151425.730.24%
002047宝鹰股份2.82-3.810.000.00%926462616.810.69%
002084海鸥住工3.18-8.370.000.00%619011979.530.96%
601333广深铁路3.3519.010.000.00%1354094519.390.24%
002187广百股份5.3764.700.000.00%13410717.520.26%
002191劲嘉股份4.4282371.310.000.00%368561630.930.26%
002419天虹股份5.1149.620.000.00%284461456.920.24%
002420毅昌科技5.81-23.950.000.00%14911869.60.37%
300131英唐智控--------------
002495佳隆股份2.22-3077.910.000.00%768311701.121.08%
002518科士达19.0021.670.000.00%156352986.850.28%
300241瑞丰光电5.46217.590.000.00%453492488.820.79%
002656ST摩登--------------
002672东江环保4.72-6.980.000.00%13250624.640.15%
603322超讯通信33.9971.970.000.00%111873814.10.71%
300576容大感光48.50128.690.000.00%3159515459.591.72%
002911佛燃能源11.8617.520.000.00%134801598.410.11%
300737科顺股份5.18-19.600.000.00%267501391.280.31%
003035南网能源4.49146.690.000.00%320321436.890.14%
301029怡合达23.4235.180.000.00%75231766.670.19%
301338凯格精机34.2766.500.000.00%42751470.91.25%
688686奥普特62.3063.01-0.01-0.02%4682.032933.350.38%
300724捷佳伟创67.459.65-0.02-0.03%2044613835.80.71%
603348文灿股份25.9381.65-0.01-0.04%82272145.980.31%
301112信邦智能25.61347.27-0.01-0.04%3497894.480.96%
300960通业科技21.9843.93-0.01-0.05%3420749.790.37%
688128中国电研20.9619.08-0.01-0.05%8161.941711.630.20%
300514友讯达14.2815.12-0.01-0.07%99551423.220.63%
301043绿岛风27.8117.96-0.02-0.07%1016282.40.44%
003039顺控发展13.6731.97-0.01-0.07%80061093.930.13%
002885京泉华12.951010.98-0.01-0.08%102061328.330.44%
002736国信证券11.3016.89-0.01-0.09%350373953.060.04%
688522纳睿雷达53.80207.75-0.05-0.09%3951.532122.6340.47%
300606金太阳21.1072.57-0.02-0.09%98482095.840.83%
600048保利发展9.7217.66-0.01-0.10%17171516728.160.14%
002735王子新材9.6966.26-0.01-0.10%227612209.220.81%
300112万讯自控9.19-1162.86-0.01-0.11%530714823.62.23%
603390通达电气8.9984.83-0.01-0.11%122991112.220.35%
000039中集集团8.3225.58-0.01-0.12%447353738.040.19%
300154瑞凌股份6.8421.53-0.01-0.15%14015957.130.44%
002806华锋股份13.33-9.74-0.02-0.15%322404284.612.05%
300671富满微36.78-28.78-0.06-0.16%131494873.60.61%
300909汇创达24.1837.31-0.04-0.17%75141820.840.66%
000531穗恒运A5.7732.45-0.01-0.17%10074580.590.11%
688209英集芯16.3267.69-0.03-0.18%11526.041890.8080.39%
000012南玻A5.3216.75-0.01-0.19%355651892.920.18%
601318中国平安52.938.22-0.10-0.19%12278765146.030.11%
688159有方科技30.2427.68-0.06-0.20%3943.881187.6350.43%
603335迪生力5.01-16.72-0.01-0.20%8814442.720.21%
300124汇川技术58.1232.76-0.12-0.21%2977517330.270.13%
301138华研精机28.6442.99-0.06-0.21%55471581.551.85%
301516中远通18.21-251.18-0.04-0.22%104531915.381.60%
300805电声股份9.05477.93-0.02-0.22%486824355.871.70%
002317众生药业13.0183.56-0.03-0.23%296283849.260.39%
601238广汽集团8.612344.79-0.02-0.23%696596052.160.09%
300317珈伟新能4.20-44.24-0.01-0.24%324911371.880.39%
002449国星光电8.2971.89-0.02-0.24%370783098.640.60%
002579中京电子8.09-41.19-0.02-0.25%333522708.490.57%
003816中国广核4.0418.53-0.01-0.25%30239312251.240.08%
300679电连技术51.5538.51-0.13-0.25%3477418045.60.97%
002905金逸影视7.38-15.36-0.02-0.27%472823426.671.35%
601139深圳燃气7.3215.15-0.02-0.27%338732478.330.12%
688090瑞松科技65.47181.07-0.18-0.27%4987.033274.6060.53%
688171纬德信息18.10182.27-0.05-0.28%1811.72327.89760.35%
002218拓日新能3.60-850.18-0.01-0.28%25319913.560.18%
000828东莞控股10.6117.09-0.03-0.28%151491610.080.15%
002967广电计量16.8238.41-0.05-0.30%103431745.870.19%
600684珠江股份3.3694.77-0.01-0.30%472521591.340.55%
688173希荻微13.01-20.08-0.04-0.31%44362.25913.9311.86%
870866绿亨科技9.5244.83-0.03-0.31%10308975.36941.09%
300615欣天科技11.63-62.93-0.04-0.34%88271029.990.68%
002745木林森8.3828.13-0.03-0.36%416313479.830.39%
600499科达制造8.3420.62-0.03-0.36%302462546.140.16%
002939长城证券8.1824.93-0.03-0.37%513424205.440.15%
301328维峰电子37.6842.69-0.14-0.37%28051063.10.82%
002881美格智能23.7971.42-0.09-0.38%93552251.230.52%
603063禾望电气20.9826.26-0.08-0.38%432089155.840.97%
000921海信家电28.5712.36-0.11-0.38%197715710.860.22%
300852四会富仕25.1221.03-0.10-0.40%49881253.880.36%
301313凡拓数创22.15-24.73-0.09-0.40%135902986.852.08%
301348蓝箭电子27.07558.69-0.11-0.40%133253639.471.04%
300591万里马4.88-13.84-0.02-0.41%303651481.640.87%
301377鼎泰高科19.2535.51-0.08-0.41%3859745.890.54%
600999招商证券19.0217.39-0.08-0.42%403457694.370.05%
688383新益昌49.4268.58-0.21-0.42%1943.47964.38160.19%
002027分众传媒6.9719.38-0.03-0.43%1356689465.040.09%
300389艾比森11.5119.85-0.05-0.43%129621497.240.56%
000100TCL科技4.5740.31-0.02-0.44%99061245241.40.55%
300814中富电路29.53183.37-0.13-0.44%50211493.480.29%
000636风华高科15.0853.28-0.07-0.46%322254861.150.28%
301606绿联科技34.2430.90-0.16-0.47%63722176.972.04%
002953日丰股份8.5123.91-0.04-0.47%134081144.970.49%
300903科翔股份8.41-12.75-0.04-0.47%347272926.071.05%
688628优利德35.5421.83-0.17-0.48%1988.17709.64020.18%
000601韶能股份4.13-33.17-0.02-0.48%22606936.380.21%
300720海川智能17.7177.06-0.09-0.51%5181913.170.30%
301039中集车辆9.7117.82-0.05-0.51%278342722.920.19%
002886沃特股份15.39259.95-0.08-0.52%93801451.950.45%
000532华金资本13.3370.40-0.07-0.52%211592848.480.62%
600446金证股份15.2267.68-0.08-0.52%9321614454.30.99%
300057万顺新材5.70-51.22-0.03-0.52%460222658.460.62%
000004国华网安17.09-14.35-0.09-0.52%120362068.940.95%
688328深科达17.05-17.58-0.09-0.53%5883.521005.5920.62%
002663普邦股份1.89159.65-0.01-0.53%782091474.310.56%
301013利和兴13.20-121.99-0.07-0.53%149921998.840.79%
002289ST宇顺3.75-55.85-0.02-0.53%4500168.650.17%
002766索菱股份5.6083.96-0.03-0.53%401642253.090.47%
001323慕思股份37.2518.48-0.20-0.53%2011754.190.26%
002060广东建工3.7111.33-0.02-0.54%356441327.520.23%
301288清研环境16.56-374.21-0.09-0.54%72611198.681.54%
000070ST特信5.47-19.80-0.03-0.55%319961759.750.36%
300193佳士科技9.1120.67-0.05-0.55%230672102.880.53%
300599雄塑科技7.19-58.77-0.04-0.55%7206516.070.34%
301381赛维时代26.8034.77-0.15-0.56%188035060.430.98%
002334英威腾7.0625.63-0.04-0.56%340752414.020.47%
300812易天股份24.66-158.02-0.14-0.56%82352042.760.91%
000025特力A17.3849.08-0.10-0.57%146862562.010.37%
300668杰恩设计20.85141.40-0.12-0.57%3364704.040.38%
300335迪森股份5.1741.81-0.03-0.58%417982159.331.09%
300301*ST长方1.64-13.16-0.01-0.61%25964427.280.33%
688793倍轻松29.51-118.33-0.18-0.61%1677.29495.58970.20%
002429兆驰股份4.9013.13-0.03-0.61%1114155468.640.25%
000027深圳能源6.4826.95-0.04-0.61%410302666.140.09%
603833欧派家居65.8914.56-0.41-0.62%38212542.640.06%
002170芭田股份7.9525.99-0.05-0.63%641515126.90.90%
301123奕东电子18.98553.34-0.12-0.63%69501324.280.91%
002209达意隆9.3145.41-0.06-0.64%168501565.631.08%
002938鹏鼎控股30.9420.99-0.20-0.64%230847160.550.10%
688620安凯微9.24-390.23-0.06-0.65%9238.09861.43650.40%
831167鑫汇科25.8371.24-0.17-0.65%44241132.0371.54%
300770新媒股份41.8015.06-0.28-0.67%103464311.820.45%
300693盛弘股份23.7418.45-0.16-0.67%149073563.470.59%
688036传音控股87.5817.97-0.60-0.68%15813.5113777.40.14%
300778新城市11.67-13.95-0.08-0.68%92851086.810.46%
002957科瑞技术15.9639.66-0.11-0.68%192723091.760.47%
301111粤万年青18.75175.33-0.13-0.69%471339045.386.72%
300042朗科科技21.56-57.48-0.15-0.69%275545959.131.37%
002681奋达科技5.73309.87-0.04-0.69%44430625748.993.00%
002920德赛西威128.9035.89-0.90-0.69%953112495.170.17%
002683广东宏大26.8523.48-0.19-0.70%91632481.560.14%
000002万科A8.36-5.14-0.06-0.71%22887519257.740.24%
688112鼎阳科技28.7835.83-0.21-0.72%1648.37476.61280.36%
301282金禄电子21.7447.88-0.16-0.73%51931133.230.72%
002249大洋电机5.4317.18-0.04-0.73%491822693.80.27%
688589力合微26.9442.84-0.20-0.74%4929.721337.5410.41%
300232洲明科技6.6489.27-0.05-0.75%418242788.180.47%
300037新宙邦43.6635.96-0.33-0.75%5554725141.281.02%
000823超声电子9.2623.31-0.07-0.75%208611941.620.39%
300151昌红科技21.14180.02-0.16-0.75%224094724.850.61%
000037深南电A9.14-433.43-0.07-0.76%173141588.020.51%
300556丝路视觉19.54-12.00-0.15-0.76%245234786.252.39%
300939秋田微31.0237.99-0.24-0.77%65862065.170.55%
002400省广集团7.6685.21-0.06-0.78%98711875616.795.72%
001319铭科精技22.6529.90-0.18-0.79%71261623.281.17%
688530欧莱新材20.10206.72-0.16-0.79%6226.421263.0231.95%
300635中达安11.061401.99-0.09-0.81%153771703.031.28%
300771智莱科技10.9537.06-0.09-0.82%161161769.640.89%
300221银禧科技6.0873.58-0.05-0.82%403872466.550.89%
300085银之杰46.99-263.19-0.39-0.82%15099871760.932.38%
002180纳思达26.22-7.01-0.22-0.83%172894550.060.13%
000049德赛电池24.8722.75-0.21-0.84%262256610.820.68%
000068华控赛格3.5518.23-0.03-0.84%517261845.460.51%
300376ST易事特3.5543.44-0.03-0.84%348531245.20.15%
002101广东鸿图13.0022.67-0.11-0.84%194912548.450.31%
300589江龙船艇12.8392.26-0.11-0.85%149871944.690.65%
002313日海智能8.08-11.23-0.07-0.86%192461566.430.51%
300269联建光电4.58-60.84-0.04-0.87%675193071.261.28%
600868梅雁吉祥2.27-35.46-0.02-0.87%493961123.950.26%
688083中望软件94.77168.99-0.85-0.89%3577.893401.6420.29%
002441众业达7.7832.45-0.07-0.89%222521734.410.56%
300616尚品宅配13.17-55.39-0.12-0.90%187982480.931.21%
002436兴森科技11.99-1867.51-0.11-0.91%22510427198.281.50%
300731科创新源20.07100.71-0.19-0.94%111272250.380.93%
002668TCL智家10.5611.74-0.10-0.94%796148555.5290.73%
603936博敏电子8.39-9.26-0.08-0.94%436503695.640.69%
603193润本股份23.0230.42-0.22-0.95%3599834.120.35%
001979招商蛇口10.4318.35-0.10-0.95%11570812158.80.14%
603228景旺电子23.9819.61-0.23-0.95%252366091.220.27%
688279峰岹科技133.4252.52-1.28-0.95%957.25991282.1850.17%
002906华阳集团30.1425.03-0.29-0.95%127823898.550.24%
600183生益科技20.5230.45-0.20-0.97%288035943.270.12%
000011深物业A9.1623.11-0.09-0.97%122941133.370.23%
688662富信科技33.3691.84-0.33-0.98%3567.51193.540.40%
300083创世纪7.0650.24-0.07-0.98%814525789.260.55%
000031大悦城3.02-8.35-0.03-0.98%26297799.260.07%
688252天德钰22.1039.30-0.22-0.99%9472.8182108.6460.52%
300711广哈通信18.8671.94-0.19-1.00%149242839.180.60%
002660茂硕电源8.7756.95-0.09-1.02%226792001.120.88%
002922伊戈尔16.4425.35-0.17-1.02%222843679.460.60%
688045必易微33.81-92.95-0.35-1.02%2242.6764.16150.61%
002988豪美新材20.2121.90-0.21-1.03%281425670.131.14%
300687赛意信息18.2333.89-0.19-1.03%417087592.331.28%
002791坚朗五金26.8644.71-0.28-1.03%109962965.550.67%
688699明微电子36.341184.79-0.38-1.03%2668.12979.74110.24%
300620光库科技44.49161.24-0.47-1.05%119545349.760.48%
300162雷曼光电7.57-30.07-0.08-1.05%367702800.461.07%
001389广合科技40.6827.83-0.43-1.05%40801668.761.07%
301558三态股份9.41124.93-0.10-1.05%155339147897.08%
600866星湖科技6.5512.57-0.07-1.06%1415289233.951.28%
000534万泽股份12.1432.11-0.13-1.06%292043584.340.58%
600673东阳光8.36105.12-0.09-1.07%316632663.680.11%
300686智动力9.22-15.79-0.10-1.07%218882020.281.10%
300989蕾奥规划13.81-588.09-0.15-1.07%206872863.11.37%
603861白云电器9.1923.21-0.10-1.08%167391548.090.39%
000690宝新能源4.5311.79-0.05-1.09%945574291.480.43%
300403汉宇集团8.9522.05-0.10-1.10%558335038.351.32%
000010美丽生态2.67-7.73-0.03-1.11%879802362.321.67%
688216气派科技21.32-25.16-0.24-1.11%2605.74557.72990.25%
300951博硕科技29.0223.65-0.33-1.12%53951576.240.36%
301067显盈科技24.52211.72-0.28-1.13%49511223.770.88%
000063中兴通讯30.6015.59-0.35-1.13%23557972527.920.58%
300949奥雅股份30.98-8.40-0.36-1.15%50441560.340.84%
300961深水海纳10.31-168.22-0.12-1.15%133761378.130.84%
688668鼎通科技36.0854.48-0.42-1.15%7201.8492607.0590.52%
688726拉普拉斯59.0228.19-0.69-1.16%7244.8894300.0682.15%
002215诺普信9.3821.28-0.11-1.16%506974761.670.64%
002782可立克12.7748.38-0.15-1.16%238733068.590.49%
000042中洲控股4.97-1.46-0.06-1.19%18489924.060.28%
300235方直科技10.72114.69-0.13-1.20%292983146.21.44%
000576甘化科工7.40-12.42-0.09-1.20%199141478.730.46%
300638广和通16.4116.53-0.20-1.20%503838350.40.95%
002017东信和平9.7930.41-0.12-1.21%274772705.870.47%
300781因赛集团63.12154.14-0.78-1.22%2022812699.272.49%
002949华阳国际14.3320.92-0.18-1.24%5201748.350.35%
301486致尚科技43.5273.84-0.55-1.25%47872084.640.66%
002916深南电路97.2725.22-1.23-1.25%952393190.19%
300408三环集团34.7932.65-0.44-1.25%201687057.160.11%
301318维海德32.1547.38-0.41-1.26%171015565.182.92%
001309德明利75.5620.15-0.97-1.27%85686497.220.98%
300691联合光电19.32102.15-0.25-1.28%165373205.770.86%
300976达瑞电子57.8926.58-0.75-1.28%35602072.890.58%
300400劲拓股份16.8866.93-0.22-1.29%210333576.210.88%
000712锦龙股份13.01-53.47-0.17-1.29%656328548.110.73%
600518康美药业2.28123.69-0.03-1.30%115065726375.640.85%
002425ST凯文2.27-2.86-0.03-1.30%1345333059.621.41%
002869金溢科技27.8292.63-0.37-1.31%152774247.150.96%
000029深深房A15.03-72.62-0.20-1.31%187252824.360.21%
002402和而泰21.5256.49-0.29-1.33%6702651459118.36%
300629新劲刚21.3338.33-0.29-1.34%169273626.310.80%
002845同兴达15.3148.83-0.21-1.35%218443371.150.97%
002609捷顺科技8.0172.75-0.11-1.35%251462028.180.55%
600525长园集团5.78-101.14-0.08-1.37%249031448.910.19%
300199翰宇药业11.56-27.74-0.16-1.37%604837030.530.86%
301248杰创智能16.56-47.41-0.23-1.37%184883092.661.82%
301086鸿富瀚48.0337.91-0.67-1.38%30051452.980.92%
000020深华发A13.61254.53-0.19-1.38%104331430.320.58%
002875安奈儿13.61-28.01-0.19-1.38%364804979.952.00%
002841视源股份37.7721.21-0.53-1.38%111344213.80.21%
000090天健集团4.249.68-0.06-1.40%434671853.80.23%
301191菲菱科思76.9041.90-1.10-1.41%20471593.680.78%
300328宜安科技7.697409.02-0.11-1.41%472683677.830.69%
003003天元股份9.6924.42-0.14-1.42%119101155.421.03%
301510固高科技25.55198.73-0.37-1.43%91732355.430.33%
300167*ST迪威2.06-5.54-0.03-1.44%43167892.671.21%
002063远光软件6.1838.77-0.09-1.44%1340588349.860.76%
603038华立股份19.20291.75-0.28-1.44%5308310285.71.98%
001287中电港19.1653.15-0.28-1.44%251644854.180.58%
300916朗特智能28.0026.71-0.41-1.44%47231337.530.51%
002970锐明技术43.2131.67-0.64-1.46%48182099.10.42%
000050深天马A8.62-27.16-0.13-1.49%642055555.190.26%
300824北鼎股份9.2852.32-0.14-1.49%210471949.980.67%
688020方邦股份35.77-51.67-0.54-1.49%1484.61535.37840.18%
301387光大同创32.4499.48-0.49-1.49%45141470.611.06%
000987越秀资本7.1717.44-0.11-1.51%823985939.60.16%
002421达实智能3.25121.92-0.05-1.52%1339424366.810.67%
002775文科股份3.25-17.01-0.05-1.52%20255658.310.45%
000014沙河股份11.0336.31-0.17-1.52%138271541.360.57%
603991至正股份61.45-100.88-0.95-1.52%120477509.8311.62%
688380中微半导26.23110.17-0.41-1.54%13847.453666.6420.94%
603328依顿电子8.9221.07-0.14-1.55%341013071.210.34%
301038深水规院19.69109.48-0.31-1.55%4434877.880.26%
002137实益达6.351269.16-0.10-1.55%947856016.952.39%
300962中金辐照16.3540.17-0.26-1.57%154382522.110.58%
002544普天科技21.19-1388.69-0.34-1.58%147273157.850.22%
600030中信证券29.8522.00-0.48-1.58%493612148285.40.44%
688183生益电子30.44141.32-0.49-1.58%10626.4832470.13%
600162香江控股1.85102.40-0.03-1.60%982691826.980.30%
300155安居宝4.89-38.42-0.08-1.61%328031615.350.99%
301189奥尼电子24.97-51.62-0.41-1.62%56681419.891.38%
300454深信服62.08159.22-1.02-1.62%113967147.070.41%
000555神州信息11.484610.02-0.19-1.63%631077335.070.65%
300303聚飞光电6.6433.42-0.11-1.63%1072877178.880.82%
300811铂科新材46.8737.26-0.78-1.64%79653764.230.35%
300052中青宝19.56-56.58-0.33-1.66%6339012244.862.42%
688210统联精密19.5235.64-0.33-1.66%12256.662403.6471.14%
300424航新科技17.14114.84-0.29-1.66%261424506.131.09%
300077国民技术27.17-42.87-0.46-1.66%11196230780.751.98%
600685中船防务24.20162.02-0.41-1.67%188364577.360.23%
300458全志科技33.49109.06-0.57-1.67%4711615978.580.91%
603535嘉诚国际11.7024.96-0.20-1.68%225932627.650.70%
300843胜蓝股份28.5649.46-0.49-1.69%106023044.690.70%
300503昊志机电17.46-64.24-0.30-1.69%448647880.061.88%
300857协创数据83.8031.69-1.45-1.70%2425720587.590.99%
688559海目星38.5353.71-0.67-1.71%14981.525844.980.73%
002446盛路通信6.90-141.63-0.12-1.71%624014346.830.74%
300197节能铁汉2.29-3.74-0.04-1.72%2199575034.430.74%
300940南极光14.28-15.47-0.25-1.72%115541667.360.78%
002833弘亚数控17.7013.25-0.31-1.72%130892341.080.53%
002676顺威股份6.2795.17-0.11-1.72%791084972.171.10%
300219鸿利智汇7.3646.52-0.13-1.74%442943308.030.63%
000069华侨城A2.83-4.14-0.05-1.74%1620534628.980.24%
688322奥比中光-UW32.26-89.45-0.57-1.74%12432.134054.950.48%
002992宝明科技62.77-114.43-1.11-1.74%54333442.140.35%
002908德生科技9.04126.06-0.16-1.74%305302777.90.99%
301178天亿马33.30-220.78-0.59-1.74%4842916637.7711.11%
688518联赢激光19.1550.80-0.34-1.74%20904.864047.1190.61%
002577雷柏科技15.20118.87-0.27-1.75%93501428.450.33%
002198嘉应制药7.80322.16-0.14-1.76%465583664.10.92%
300004南风股份6.68240.85-0.12-1.76%689514615.381.44%
301578辰奕智能55.0258.57-0.99-1.77%41902321.622.69%
603920世运电路29.7732.80-0.54-1.78%5174015574.260.78%
300460惠伦晶体13.75-28.74-0.25-1.79%268753722.030.96%
600894广日股份12.5813.41-0.23-1.80%181192318.40.21%
300790宇瞳光学15.7346.12-0.29-1.81%322015101.581.13%
300752隆利科技18.8535.25-0.35-1.82%208743935.331.34%
300565科信技术13.41-13.65-0.25-1.83%376545056.091.65%
688618三旺通信21.9736.83-0.41-1.83%3343.99739.5510.30%
002210飞马国际2.14152.29-0.04-1.83%1580063408.060.59%
002955鸿合科技25.6622.67-0.48-1.84%124623222.030.67%
832491奥迪威24.4743.01-0.46-1.85%119272921.7161.04%
002822ST中装3.72-1.89-0.07-1.85%857523204.751.64%
603118共进股份7.96-61.92-0.15-1.85%372292983.280.47%
002465海格通信11.6554.62-0.22-1.85%8886210444.330.37%
002797第一创业8.4154.90-0.16-1.87%50954743019.561.21%
002912中新赛克27.07-676.45-0.52-1.88%332779225.122.05%
300311任子行6.73-42.86-0.13-1.90%759045153.851.41%
300739明阳电路13.4672.78-0.26-1.90%164352228.50.54%
300543朗科智能9.8370.40-0.19-1.90%221712196.571.05%
301366一博科技42.6059.20-0.83-1.91%64722775.271.18%
688609九联科技11.26-30.65-0.22-1.92%49234.655553.960.98%
301538骏鼎达79.2526.64-1.55-1.92%17491399.181.25%
000056皇庭国际2.55-3.52-0.05-1.92%974332506.011.08%
300621维业股份10.68-1732.06-0.21-1.93%172971862.010.88%
301312智立方48.0867.50-0.95-1.94%47282284.811.83%
000036华联控股5.55119.95-0.11-1.94%672653770.40.45%
301382蜂助手25.6639.32-0.51-1.95%158264093.411.16%
000061农产品7.0325.37-0.14-1.95%479213374.870.28%
300870欧陆通68.6322.45-1.37-1.96%1609411459.311.59%
000058深赛格8.36-846.18-0.17-1.99%480424035.070.49%
688325赛微微电47.6240.16-0.97-2.00%3240.941560.7210.85%
688208道通科技34.1934.03-0.70-2.01%44444.1815525.560.98%
301018申菱环境23.7664.00-0.49-2.02%218725248.361.10%
300656民德电子26.95-313.39-0.56-2.04%104002834.810.82%
002212天融信6.73-27.15-0.14-2.04%972106553.580.83%
002243力合科创8.1656.67-0.17-2.04%500434120.870.42%
300546雄帝科技17.58-1291.89-0.37-2.06%326235756.342.45%
301618长联科技107.7087.52-2.30-2.09%25332749.21.57%
600433冠豪高新3.2761.80-0.07-2.10%496821635.980.28%
300647超频三6.99-13.84-0.15-2.10%567464003.631.29%
688721龙图光罩63.6591.74-1.37-2.11%5473.013531.6032.18%
002169智光电气6.50-15.23-0.14-2.11%528803464.250.70%
300130新国都23.1325.92-0.50-2.12%4428210352.921.04%
301042安联锐视35.7024.30-0.78-2.14%39421422.90.92%
836807奔朗新材11.8970.50-0.26-2.14%238982801.6392.05%
301603乔锋智能42.0125.46-0.92-2.14%54792323.882.39%
002482广田集团1.822.46-0.04-2.15%1016271858.740.27%
300464星徽股份5.46-36.81-0.12-2.15%1060915763.693.29%
300147香雪制药11.81-16.95-0.26-2.15%9017310711.981.37%
836871派特尔15.8637.95-0.35-2.16%94301553.9652.38%
301283聚胶股份28.4723.81-0.63-2.16%67981944.991.50%
000659珠海中富2.71-26.12-0.06-2.17%665831807.160.52%
301326捷邦科技79.77-148.80-1.79-2.19%1473712175.395.48%
300675建科院14.2564.61-0.32-2.20%103711492.650.71%
301041金百泽24.8577.85-0.56-2.20%106802684.131.35%
002475立讯精密36.8121.04-0.84-2.23%19936574097.520.28%
688135利扬芯片17.96-184.59-0.41-2.23%11749.452133.1390.59%
300115长盈精密16.0031.90-0.37-2.26%10160716387.330.85%
300050世纪鼎利6.43-15.86-0.15-2.28%1021616602.681.88%
002139拓邦股份11.9821.61-0.28-2.28%14872418032.71.39%
601138工业富联22.3119.53-0.53-2.32%23546953073.280.12%
002016世荣兆业7.53-347.80-0.18-2.33%269872044.770.33%
300136信维通信25.0245.05-0.60-2.34%8730921963.171.06%
002314南山控股2.50-30.55-0.06-2.34%627681580.80.47%
300531优博讯14.96-21.13-0.36-2.35%384325789.261.22%
688115思林杰41.91107.37-1.01-2.35%1903.83804.00650.45%
002846英联股份9.10307.33-0.22-2.36%689646275.742.68%
002183怡亚通4.94148.52-0.12-2.37%22989711546.190.89%
000016深康佳A4.93-3.89-0.12-2.38%249736124951.56%
688025杰普特49.6237.21-1.21-2.38%5157.252581.0120.54%
300448浩云科技6.10-127.64-0.15-2.40%612543764.531.25%
002528ST英飞拓2.84-7.14-0.07-2.41%645221836.220.62%
301051信濠光电30.30-26.49-0.75-2.42%65352002.620.49%
688007光峰科技16.15422.07-0.40-2.42%17807.552905.4640.39%
688132邦彦技术16.92-37.16-0.42-2.42%54683.49749.4055.04%
300252金信诺8.80-17.86-0.22-2.44%643085701.271.20%
300053航宇微14.28-18.32-0.36-2.46%7402510679.131.16%
300457赢合科技21.6526.10-0.55-2.48%4818010676.390.76%
000533顺钠股份4.3234.13-0.11-2.48%23827610359.883.48%
002979雷赛智能27.0643.55-0.69-2.49%241496610.611.11%
301128强瑞技术53.6541.85-1.37-2.49%54062916.991.89%
002835同为股份17.0617.96-0.44-2.51%258454441.12.03%
300968格林精密18.11414.20-0.47-2.53%541279882.641.31%
002625光启技术38.40122.94-1.00-2.54%18854074152.031.06%
300227光韵达8.82125.00-0.23-2.54%535864779.521.30%
300063天龙集团9.77737.52-0.26-2.59%23769223282.833.80%
002055得润电子7.13-12.79-0.19-2.60%771655542.841.30%
688418震有科技31.81-221.07-0.85-2.60%22072.057025.4731.14%
300319麦捷科技11.9531.73-0.32-2.61%701058498.5510.84%
002130沃尔核材17.0224.49-0.46-2.63%20034634510.131.60%
300607拓斯达29.21-415.81-0.79-2.63%25060272785.278.08%
002856美芝股份9.90-6.20-0.27-2.65%205852042.751.77%
301200大族数控35.8183.96-0.98-2.66%78032815.41.34%
002138顺络电子30.5031.24-0.84-2.68%49279152330.65%
000676智度股份9.7842.60-0.27-2.69%23191422671.121.84%
002238天威视讯8.97117.91-0.25-2.71%728006515.720.91%
301021英诺激光31.411807.68-0.88-2.73%3823912088.372.52%
688312燕麦科技32.0650.35-0.90-2.73%4108.171331.1730.28%
836957汉维科技16.3469.25-0.46-2.74%249774017.075.85%
000045深纺织A10.9160.34-0.31-2.76%340183750.530.74%
603160汇顶科技81.8062.40-2.35-2.79%11547397849.862.52%
300098高新兴5.89-124.21-0.17-2.81%27179116193.081.76%
002876三利谱28.0599.23-0.81-2.81%125213550.180.84%
600383金地集团5.16-9.03-0.15-2.82%23409812243.610.52%
002902铭普光磁22.42-14.57-0.66-2.86%346987836.81.95%
000034神州数码32.6918.02-0.98-2.91%6904322813.811.25%
002177御银股份4.66227.45-0.14-2.92%2058499701.683.08%
300602飞荣达18.6168.38-0.56-2.92%437748250.181.12%
002285世联行2.98-19.66-0.09-2.93%2123646368.231.07%
002031巨轮智能4.28-795.80-0.13-2.95%78603234017.33.97%
300991创益通18.87161.82-0.58-2.98%203373874.832.26%
688512慧智微-U12.69-14.73-0.40-3.06%73093.659566.1442.72%
002456欧菲光14.53113.65-0.46-3.07%65410096635.592.01%
688595芯海科技37.80-31.61-1.20-3.08%18848.277315.7281.32%
300242佳云科技4.39-37.13-0.14-3.09%1761047699.962.80%
000062深圳华强26.5685.98-0.85-3.10%7265119515.150.70%
300917特发服务54.5578.02-1.75-3.11%2010811119.181.19%
600382广东明珠4.32-106.46-0.14-3.14%866633766.751.13%
001212中旗新材22.8255.73-0.74-3.14%103652386.031.02%
002981朝阳科技24.4828.50-0.80-3.16%198304883.841.66%
002121科陆电子4.58-12.59-0.15-3.17%2043639486.121.46%
873001纬达光电18.91118.76-0.62-3.17%71721371.6220.81%
002008大族激光25.6416.75-0.86-3.25%12675332991.411.29%
300570太辰光64.6974.94-2.17-3.25%2248514726.11.17%
300738奥飞数据12.2094.47-0.41-3.25%17624821790.481.83%
300322硕贝德14.78-195.65-0.50-3.27%7998011948.751.80%
301413安培龙46.9156.75-1.59-3.28%54012560.82.44%
000021深科技19.0734.63-0.65-3.30%15676630399.931.00%
002837英维克35.9154.90-1.23-3.31%9436334456.481.46%
002106莱宝高科10.9620.24-0.38-3.35%770488538.151.09%
688318财富趋势160.09114.16-5.57-3.36%10256.9916642.240.56%
002152广电运通12.0733.40-0.42-3.36%23597228821.880.95%
003021兆威机电68.4477.93-2.41-3.40%4676832692.72.27%
300689澄天伟业27.23-950.36-0.97-3.44%38071042.990.38%
000006深振业A7.86-8.01-0.28-3.44%15506612143.661.15%
300176鸿特科技7.9362.26-0.29-3.53%923887393.3512.39%
300476胜宏科技37.5938.14-1.39-3.57%8303531686.520.97%
688343云天励飞-U35.86-24.97-1.33-3.58%40560.714774.721.57%
300468四方精创18.58263.93-0.69-3.58%10538919731.511.99%
002638勤上股份2.42-21.40-0.09-3.59%3882949416.292.88%
002855捷荣技术24.35-24.74-0.91-3.60%241735973.40.98%
002815崇达技术9.8839.29-0.37-3.61%14352514413.992.24%
002369卓翼科技6.14-9.66-0.23-3.61%964425960.251.70%
603268松发股份45.30-49.41-1.71-3.64%187268533.171.51%
300333兆日科技10.56-125.01-0.41-3.74%769148258.182.30%
832876慧为智能23.34852.39-0.91-3.75%49141152.8941.29%
300348长亮科技14.74345.54-0.58-3.79%10489415682.691.66%
001314亿道信息43.61112.62-1.73-3.82%173727659.513.36%
872374云里物里33.65100.47-1.35-3.86%33151133.9470.98%
002989中天精装21.59-27.90-0.89-3.96%125672740.940.76%
831175派诺科技21.6649.46-0.91-4.03%177763948.464.41%
870976视声智能23.5833.45-1.00-4.07%104692540.3824.06%
300977深圳瑞捷19.40200.85-0.83-4.10%174223419.861.84%
002600领益智造7.9435.08-0.34-4.11%66962753813.720.97%
000032深桑达A18.1043.56-0.78-4.13%9485917552.641.47%
300634彩讯股份22.1646.92-0.96-4.15%17094738619.443.93%
301396宏景科技27.55421.29-1.20-4.17%258237234.715.07%
300868杰美特28.23-61.20-1.23-4.18%78512244.910.97%
002851麦格米特39.9237.74-1.75-4.20%7588030830.181.73%
300793佳禾智能16.30119.09-0.72-4.23%9529915822.252.69%
300925法本信息23.3072.14-1.04-4.27%8824020940.412.67%
832469富恒新材12.7229.79-0.57-4.29%7361958.23250.75%
002888惠威科技19.23-767.85-0.88-4.38%514249970.336.80%
300561汇金科技27.99-2419.66-1.29-4.41%10419929746.345.78%
601900南方传媒14.2411.27-0.67-4.49%8756412557.160.98%
301577美信科技63.5494.90-3.01-4.52%52793393.774.76%
000973佛塑科技9.6591.09-0.46-4.55%1265098123294.313.08%
837821则成电子34.65120.48-1.73-4.76%117624068.8962.31%
000040ST旭蓝1.40-5.88-0.07-4.76%1730842460.021.63%
300047天源迪科13.37342.50-0.69-4.91%16494722510.23.00%
300044赛为智能6.97-27.21-0.36-4.91%24344817142.923.19%
301091深城交51.20122.95-2.72-5.04%3897820336.61.37%
688327云从科技-UW12.18-16.82-0.66-5.14%157284.319572.512.09%
000099中信海直28.0390.74-1.53-5.18%22675264531.692.92%
301628强达电路86.2462.51-4.76-5.23%78646885.044.17%
000066中国长城17.22-66.61-0.97-5.33%920324.91620102.92%
300713英可瑞18.00-40.67-1.02-5.36%427897734.974.88%
002717岭南股份2.96-4.64-0.17-5.43%700280.920880.574.37%
003040楚天龙14.11-208.10-0.82-5.49%19070226809.014.17%
688049炬芯科技32.9754.11-1.98-5.67%27068.549128.4482.49%
002993奥海科技33.4423.49-2.01-5.67%3033110357.581.27%
301110青木科技43.6841.44-2.67-5.76%2363410587.324.87%
603336宏辉果蔬4.55255.98-0.28-5.80%926174258.881.62%
300177中海达12.00-20.67-0.76-5.96%19653323891.263.24%
300735光弘科技32.4780.92-2.11-6.10%14597348462.921.93%
688228开普云46.2777.42-3.04-6.17%11488.925478.3421.70%
002757南兴股份16.0132.64-1.09-6.37%16810527280.985.96%
002975博杰股份32.13-88.81-2.19-6.38%219157136.743.20%
300264佳创视讯6.83-55.21-0.47-6.44%31467421771.168.50%
002256兆新股份2.56-359.12-0.18-6.57%48434712682.943.36%
002351漫步者15.4128.52-1.14-6.89%16692126457.213.20%
002583海能达20.88-133.74-1.62-7.20%924820196746.77.21%
002647仁东控股6.69-16.38-0.52-7.21%1174417978.372.10%
300499高澜股份16.79-115.13-1.33-7.34%13794723668.245.11%
002416爱施德14.7227.50-1.18-7.42%44051165480.173.60%
002824和胜股份18.7956.66-1.60-7.85%6375412122.313.37%
002792通宇通讯16.25112.02-1.40-7.93%11907919795.423.79%
300310宜通世纪9.93134.89-0.97-8.90%67661469573.759.78%
002227奥特迅12.73-82.70-1.41-9.97%12619816326.055.10%
002161远望谷6.8683.07-0.76-9.97%36156725200.865.07%
301631N壹连184.0148.32-22.98-11.10%1822833571.3113.99%

转至瑞华泰（688323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。