中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞华泰(688323)橡胶和塑料制品业上涨家数:97下跌家数:28平均涨幅:+0.66%平均换手:0.46%总成交额:25.18亿元
更新时间：2024-11-25 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002812恩捷股份41.0148.78+2.18+5.61%5717823273.240.70%
300644南京聚隆24.0034.35+1.21+5.31%109702560.081.28%
300716泉为科技12.94-20.70+0.47+3.77%5342683.390.33%
603726朗迪集团18.4722.07+0.62+3.47%125882330.020.68%
002324普利特11.4046.12+0.38+3.45%26221730613.813.38%
873665科强股份15.8428.61+0.49+3.19%122872002.1683.15%
301131聚赛龙36.2357.41+1.11+3.16%35301273.991.53%
603051鹿山新材29.06336.92+0.88+3.12%48621392.620.79%
688299长阳科技20.28150.74+0.58+2.94%19174.493803.6850.67%
301323新莱福37.2027.84+1.06+2.93%35841311.080.67%
300980祥源新材22.6198.89+0.61+2.77%58811323.380.68%
603266天龙股份17.9033.22+0.43+2.46%5072899.540.26%
605255天普股份13.2369.02+0.28+2.16%2319307.060.17%
300905宝丽迪28.9448.07+0.59+2.08%62651781.540.51%
300587天铁股份4.65-9.26+0.09+1.97%18929875.150.20%
301161唯万密封18.9740.54+0.36+1.93%1852350.440.35%
300767震安科技10.75-24.20+0.20+1.90%6834729.080.31%
603150万朗磁塑27.5416.65+0.51+1.89%1083295.650.21%
300586美联新材8.35117.27+0.15+1.83%166831378.970.31%
688323瑞华泰13.41-39.83+0.24+1.82%1152.01154.00020.06%
002108沧州明珠3.6035.66+0.06+1.69%17280618.990.10%
002522浙江众成4.2062.83+0.07+1.69%17381732.160.20%
301588美新科技21.6443.42+0.35+1.64%1022219.420.43%
300305裕兴股份6.23-11.75+0.10+1.63%4906303.880.15%
301591肯特股份36.1540.36+0.57+1.60%804288.30.40%
688219会通股份9.1022.54+0.14+1.56%2656240.7790.06%
002768国恩股份22.1811.02+0.33+1.51%2051452.150.12%
300995奇德新材17.19169.14+0.25+1.48%907155.270.15%
688669聚石化学13.35-63.20+0.19+1.44%1039.78137.61190.09%
600458时代新材12.7825.29+0.18+1.43%87991114.110.11%
688560明冠新材14.42-37.65+0.20+1.41%2851.5409.63370.14%
301237和顺科技24.08-69.13+0.31+1.30%18945.310.05%
300717华信新材15.5435.11+0.20+1.30%878135.710.09%
301003江苏博云22.5716.88+0.29+1.30%657147.60.10%
002395双象股份16.1147.65+0.20+1.26%68681094.70.26%
600182S佳通19.0631.03+0.23+1.22%5329310396.593.13%
000887中鼎股份12.7212.81+0.15+1.19%178522274.290.14%
002790瑞尔特7.7219.08+0.09+1.18%3602278.030.14%
600143金发科技8.6444.20+0.10+1.17%161181399.510.06%
002585双星新材6.07-15.86+0.07+1.17%15523934.020.17%
688386泛亚微透32.2423.93+0.37+1.16%249.6880.13630.04%
300849锦盛新材12.56-316.39+0.14+1.13%2157270.340.18%
301565中仑新材20.6652.24+0.23+1.13%3361691.560.60%
603408建霖家居12.7610.75+0.14+1.11%1249158.80.03%
001368通达创智20.7622.72+0.22+1.07%1068220.880.34%
688680海优新材38.00-7.95+0.40+1.06%1698.58641.8020.20%
688026洁特生物14.3428.36+0.15+1.06%1074.56154.07030.08%
002381双箭股份6.7012.56+0.07+1.06%4736316.110.15%
300321同大股份18.59296.56+0.19+1.03%781145.260.09%
003018金富科技9.1617.88+0.09+0.99%1152104.840.09%
300806斯迪克12.68225.38+0.12+0.96%6430816.960.23%
600469风神股份6.4513.71+0.06+0.94%4639299.130.06%
002224三力士4.5091.98+0.04+0.90%5062227.260.06%
003011海象新材17.08-19.17+0.15+0.89%1253212.650.16%
001378德冠新材23.9634.56+0.21+0.88%1093260.940.17%
603991至正股份62.95-103.34+0.55+0.88%53553384.310.72%
301019宁波色母15.0318.33+0.13+0.87%66799.860.08%
002838道恩股份13.0241.56+0.11+0.85%3684478.080.09%
301356天振股份18.55-16.72+0.15+0.82%627115.790.11%
603580艾艾精工21.55640.69+0.17+0.80%54121161.690.41%
300218安利股份15.4418.67+0.12+0.78%1037159.880.05%
301233盛帮股份43.4226.55+0.32+0.74%2032886.111.09%
002886沃特股份15.58263.16+0.11+0.71%2854443.880.14%
301459丰茂股份39.0722.31+0.27+0.70%578224.980.29%
601966玲珑轮胎18.9112.91+0.13+0.69%97131832.940.07%
603992松霖科技19.0922.09+0.13+0.69%1268241.340.03%
603657春光科技13.25-178.93+0.09+0.68%6107805.970.45%
301193家联科技16.2463.03+0.11+0.68%1589256.50.17%
002641公元股份4.4423.49+0.03+0.68%10168449.990.09%
301196唯科科技34.8918.44+0.23+0.66%369128.390.10%
002694顾地科技6.08-44.03+0.04+0.66%367422195.70.66%
002825纳尔股份7.7417.60+0.05+0.65%2504193.770.10%
300375鹏翎股份4.8661.16+0.03+0.62%16762816.660.33%
603806福斯特16.4025.51+0.10+0.61%87031422.020.03%
300478杭州高新10.81-39.75+0.06+0.56%1595171.910.13%
836871派特尔16.3039.00+0.09+0.56%4682793.36061.18%
002420毅昌科技5.84-24.08+0.03+0.52%4470261.720.11%
002735王子新材9.7566.67+0.05+0.52%8398816.280.30%
603212赛伍技术11.92-67.58+0.06+0.51%8211976.650.19%
300920润阳科技18.6544.88+0.08+0.43%39573.920.06%
300677英科医疗26.3022.98+0.10+0.38%85032229.830.18%
601163三角轮胎14.789.67+0.05+0.34%3762555.610.05%
300221银禧科技6.1574.42+0.02+0.33%12840791.40.28%
300731科创新源20.32101.96+0.06+0.30%4319881.330.36%
301198喜悦智行10.31460.52+0.03+0.29%2606267.790.33%
002984森麒麟24.6312.07+0.06+0.24%44531094.930.06%
002243力合科创8.3557.99+0.02+0.24%121411009.370.10%
000589贵州轮胎4.9310.02+0.01+0.20%211571041.590.14%
920118太湖远大29.6022.93+0.06+0.20%1791521.22471.30%
601500通用股份4.9918.13+0.01+0.20%201311003.150.13%
000619海螺新材5.31-55.28+0.01+0.19%3042161.580.08%
603856东宏股份11.4716.72+0.02+0.17%1126129.130.04%
002372伟星新材12.6917.09+0.02+0.16%7364934.60.05%
002014永新股份9.9314.49+0.01+0.10%2100208.010.03%
300320海达股份10.4140.25+0.01+0.10%7637796.620.16%
831834三维股份10.8634.98+0.01+0.09%1757189.23070.28%
300539横河精密11.8385.98+0.01+0.08%7013827.470.41%
300230永利股份4.7710.820.000.00%13973665.750.22%
603221爱丽家居9.4316.480.000.00%3422325.220.14%
300547川环科技19.6721.25-0.01-0.05%69691374.990.39%
605488福莱新材14.9034.14-0.02-0.13%199572997.591.07%
000599青岛双星4.91-23.25-0.01-0.20%14746727.090.18%
601058赛轮轮胎14.3610.96-0.03-0.21%149242144.880.05%
300169天晟新材8.66-23.89-0.02-0.23%200731732.10.67%
301000肇民科技17.7531.03-0.05-0.28%5251935.410.23%
300868杰美特29.37-63.67-0.09-0.31%2231647.210.28%
300784利安科技61.5547.81-0.34-0.55%1133695.990.81%
300599雄塑科技7.19-58.77-0.04-0.55%2374170.830.11%
300981中红医疗14.26-62.46-0.08-0.56%122671757.920.34%
301538骏鼎达80.3026.99-0.50-0.62%624503.60.45%
002676顺威股份6.3496.23-0.04-0.63%274461739.930.38%
832469富恒新材13.2030.91-0.09-0.68%2410319.66250.25%
600210紫江企业7.2317.24-0.05-0.69%1061437666.340.70%
603655朗博科技23.2388.43-0.20-0.85%102012384.850.96%
831195三祥科技15.0726.62-0.13-0.86%1557236.47880.22%
300180华峰超纤7.41-158.18-0.09-1.20%637564761.40.43%
002263大东南2.651108.38-0.04-1.49%33375894.50.18%
836247华密新材29.9085.86-0.49-1.61%1790538.84860.43%
870204沪江材料25.9079.89-0.45-1.71%2305598.41110.46%
000659珠海中富2.72-26.22-0.05-1.81%24016656.180.19%
000859国风新材5.60-56.53-0.11-1.93%841404704.970.94%
300198纳川股份2.31-7.24-0.06-2.53%513491208.270.50%
603615茶花股份23.07-418.64-0.61-2.58%81511878.430.34%
603033三维股份13.60315.24-0.38-2.72%100731381.530.10%
871694中裕科技18.4416.98-0.54-2.85%2232415.89610.47%
000973佛塑科技9.8192.60-0.30-2.97%717219.171661.97.41%
837174宏裕包材17.901884.00-1.31-6.82%95451760.3564.08%

转至瑞华泰（688323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。