|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)湖南省上涨家数:56下跌家数:82平均涨幅:+0.27%平均换手:2.15%总成交额:166.26亿元 更新时间：2024-11-22 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 67726 | 11384.06 | 19.21% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 291437 | 53624.48 | 2.42% | | 300338 | *ST开元 | 5.07 | -7.34 | +0.33 | +6.96% | 229327 | 11416.76 | 6.56% | | 300148 | 天舟文化 | 4.56 | -157.84 | +0.29 | +6.79% | 980748.9 | 43236.57 | 12.23% | | 300209 | *ST有树 | 6.15 | -6.97 | +0.31 | +5.31% | 119805 | 7441.67 | 3.00% | | 871634 | 新威凌 | 23.48 | 49.40 | +0.98 | +4.36% | 19587 | 4669.424 | 5.98% | | 000900 | 现代投资 | 4.76 | 13.67 | +0.19 | +4.16% | 487662 | 22854.93 | 3.21% | | 300592 | 华凯易佰 | 14.81 | 26.98 | +0.58 | +4.08% | 261776 | 38140.11 | 7.26% | | 002554 | 惠博普 | 2.86 | -49.39 | +0.11 | +4.00% | 393074 | 11222.46 | 2.92% | | 000722 | 湖南发展 | 10.82 | 76.32 | +0.34 | +3.24% | 168654 | 18252.76 | 3.63% | | 002716 | 湖南白银 | 3.70 | -574.62 | +0.11 | +3.06% | 1317327 | 48943.64 | 5.96% | | 600127 | 金健米业 | 7.18 | 659.67 | +0.19 | +2.72% | 179305 | 12749.83 | 2.79% | | 600969 | 郴电国际 | 7.24 | 72.28 | +0.19 | +2.70% | 97529 | 6960.82 | 2.64% | | 600731 | 湖南海利 | 6.31 | 15.33 | +0.16 | +2.60% | 156140 | 9984.28 | 2.80% | | 002277 | 友阿股份 | 3.59 | 66.05 | +0.09 | +2.57% | 821764.9 | 29535.87 | 5.89% | | 833751 | 惠同新材 | 18.36 | 38.26 | +0.46 | +2.57% | 45634 | 8238.965 | 9.89% | | 000548 | 湖南投资 | 5.41 | 15.65 | +0.13 | +2.46% | 140122 | 7538.68 | 2.81% | | 002533 | 金杯电工 | 10.17 | 12.64 | +0.24 | +2.42% | 240184 | 24307.83 | 3.77% | | 002397 | 梦洁股份 | 2.81 | 178.65 | +0.06 | +2.18% | 99541 | 2782.03 | 1.69% | | 301259 | 艾布鲁 | 48.78 | -130.86 | +0.99 | +2.07% | 9909 | 4823.23 | 1.33% | | 603721 | 中广天择 | 28.76 | -556.82 | +0.55 | +1.95% | 59203 | 16867.99 | 4.55% | | 000917 | 电广传媒 | 8.12 | 73.40 | +0.15 | +1.88% | 514189 | 41596.35 | 3.63% | | 002261 | 拓维信息 | 22.87 | -1717.22 | +0.42 | +1.87% | 742784 | 169519.9 | 6.59% | | 002843 | 泰嘉股份 | 19.80 | 52.16 | +0.36 | +1.85% | 197806 | 38521.26 | 7.87% | | 600476 | 湘邮科技 | 16.48 | 109.40 | +0.26 | +1.60% | 25116 | 4116.79 | 1.56% | | 600479 | 千金药业 | 12.20 | 17.74 | +0.19 | +1.58% | 345020 | 42916.05 | 8.24% | | 300413 | 芒果超媒 | 28.72 | 16.70 | +0.42 | +1.48% | 98036 | 28121.06 | 0.96% | | 600963 | 岳阳林纸 | 6.18 | -24.30 | +0.09 | +1.48% | 268744 | 16685.23 | 1.53% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.07 | +1.44% | 131267 | 6549.33 | 3.26% | | 300477 | 合纵科技 | 3.58 | -5.94 | +0.05 | +1.42% | 229153 | 8050.62 | 2.45% | | 002667 | 威领股份 | 11.38 | -10.53 | +0.15 | +1.34% | 193011 | 21442.23 | 8.18% | | 000504 | 南华生物 | 10.29 | -91.61 | +0.13 | +1.28% | 55839 | 5668.98 | 1.80% | | 603319 | 湘油泵 | 24.55 | 24.54 | +0.28 | +1.15% | 45358 | 10964.48 | 2.19% | | 000989 | ST九芝 | 7.90 | 27.16 | +0.09 | +1.15% | 76024 | 5986.26 | 1.10% | | 600744 | 华银电力 | 3.52 | -41.29 | +0.04 | +1.15% | 128697 | 4475.21 | 0.63% | | 002251 | ST步步高 | 3.80 | 13.05 | +0.04 | +1.06% | 98933 | 3715.62 | 0.65% | | 603959 | ST百利 | 2.93 | -4.75 | +0.03 | +1.03% | 164746 | 4823.07 | 3.36% | | 000702 | 正虹科技 | 8.24 | -26.17 | +0.08 | +0.98% | 50253 | 4092.93 | 1.88% | | 300665 | 飞鹿股份 | 6.97 | -43.63 | +0.06 | +0.87% | 25961 | 1800.03 | 1.71% | | 600698 | 湖南天雁 | 5.38 | -26261.52 | +0.04 | +0.75% | 86278 | 4643.26 | 1.04% | | 000590 | 启迪药业 | 9.50 | -236.05 | +0.07 | +0.74% | 66290 | 6351.35 | 2.77% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.04 | +0.73% | 59232 | 3279.69 | 1.09% | | 688425 | 铁建重工 | 4.96 | 18.80 | +0.03 | +0.61% | 150603.6 | 7455.153 | 1.02% | | 600599 | ST熊猫 | 14.00 | -10.19 | +0.08 | +0.57% | 6987 | 975.29 | 0.42% | | 688157 | 松井股份 | 47.19 | 53.40 | +0.26 | +0.55% | 3116.41 | 1482.712 | 0.28% | | 300740 | 水羊股份 | 12.92 | 24.07 | +0.06 | +0.47% | 23124 | 2980.45 | 0.65% | | 300800 | 力合科技 | 11.28 | 84.76 | +0.05 | +0.45% | 14658 | 1648.72 | 0.63% | | 002125 | 湘潭电化 | 11.88 | 20.90 | +0.05 | +0.42% | 279478 | 33220.1 | 4.44% | | 002297 | 博云新材 | 7.29 | -529.58 | +0.03 | +0.41% | 62690 | 4577.74 | 1.09% | | 300515 | 三德科技 | 12.31 | 32.02 | +0.04 | +0.33% | 15428 | 1896.82 | 0.84% | | 601098 | 中南传媒 | 12.43 | 14.17 | +0.04 | +0.32% | 30518 | 3786.54 | 0.17% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 72849 | 2431.19 | 0.71% | | 300730 | 科创信息 | 13.84 | -32.10 | +0.04 | +0.29% | 45219 | 6274.14 | 2.30% | | 000819 | 岳阳兴长 | 18.93 | 70.01 | +0.03 | +0.16% | 28410 | 5371.12 | 0.81% | | 000519 | 中兵红箭 | 15.08 | 37.32 | +0.01 | +0.07% | 112714 | 17019.56 | 0.81% | | 001218 | 丽臣实业 | 17.59 | 22.17 | +0.01 | +0.06% | 13433 | 2342.21 | 1.77% | | 000157 | 中联重科 | 7.09 | 16.23 | 0.00 | 0.00% | 170222 | 11995.68 | 0.24% | | 002523 | 天桥起重 | 2.97 | 70.54 | 0.00 | 0.00% | 98063 | 2908.53 | 0.69% | | 300268 | ST佳沃 | 8.22 | -1.24 | 0.00 | 0.00% | 3448 | 280.94 | 0.26% | | 002852 | 道道全 | 8.14 | 1440.48 | 0.00 | 0.00% | 12406 | 1007.63 | 0.43% | | 002879 | 长缆科技 | 14.61 | 29.74 | -0.01 | -0.07% | 10069 | 1460.02 | 0.76% | | 688187 | 时代电气 | 47.82 | 18.99 | -0.04 | -0.08% | 17810.96 | 8536.394 | 0.64% | | 688289 | 圣湘生物 | 23.55 | 52.87 | -0.02 | -0.08% | 38693 | 9223.87 | 0.66% | | 301126 | 达嘉维康 | 11.66 | 51.03 | -0.01 | -0.09% | 14651 | 1703.57 | 1.35% | | 301548 | 崇德科技 | 47.55 | 39.25 | -0.05 | -0.11% | 3894 | 1852.04 | 1.64% | | 002903 | 宇环数控 | 18.14 | 183.40 | -0.02 | -0.11% | 18352 | 3317.88 | 1.79% | | 600961 | 株冶集团 | 8.83 | 14.31 | -0.01 | -0.11% | 128255 | 11336.54 | 1.71% | | 688308 | 欧科亿 | 20.52 | 33.85 | -0.03 | -0.15% | 5678.78 | 1160.529 | 0.36% | | 301358 | 湖南裕能 | 51.28 | 73.34 | -0.10 | -0.19% | 38314 | 19713.49 | 1.00% | | 000998 | 隆平高科 | 11.16 | 48.49 | -0.03 | -0.27% | 71887 | 7999.42 | 0.55% | | 002943 | 宇晶股份 | 20.36 | 80.08 | -0.06 | -0.29% | 10277 | 2096.01 | 0.85% | | 688779 | 五矿新能 | 6.33 | -33.08 | -0.02 | -0.31% | 131257.1 | 8350.928 | 0.68% | | 603989 | 艾华集团 | 15.69 | 27.85 | -0.05 | -0.32% | 26717 | 4202.03 | 0.67% | | 300433 | 蓝思科技 | 21.01 | 27.97 | -0.07 | -0.33% | 124639 | 26164.13 | 0.25% | | 688100 | 威胜信息 | 37.71 | 30.84 | -0.13 | -0.34% | 5509.42 | 2082.633 | 0.11% | | 001239 | 永达股份 | 16.65 | 53.51 | -0.06 | -0.36% | 9516 | 1587.43 | 1.95% | | 300358 | 楚天科技 | 7.98 | -29.92 | -0.03 | -0.37% | 50841 | 4074.25 | 0.90% | | 002097 | 山河智能 | 7.46 | 210.89 | -0.03 | -0.40% | 110460 | 8189.33 | 1.03% | | 600478 | 科力远 | 4.70 | -107.06 | -0.02 | -0.42% | 131991 | 6195.02 | 0.79% | | 002096 | 易普力 | 12.74 | 23.09 | -0.06 | -0.47% | 29362 | 3744.23 | 0.60% | | 002452 | 长高电新 | 8.10 | 26.43 | -0.04 | -0.49% | 237277 | 19109.46 | 4.60% | | 001208 | 华菱线缆 | 9.49 | 45.97 | -0.05 | -0.52% | 31546 | 2990.6 | 1.17% | | 301079 | 邵阳液压 | 17.79 | 379.06 | -0.10 | -0.56% | 21908 | 3906.2 | 3.18% | | 600257 | 大湖股份 | 5.31 | -80.04 | -0.03 | -0.56% | 68816 | 3662.5 | 1.43% | | 301109 | 军信股份 | 16.88 | 13.37 | -0.10 | -0.59% | 11091 | 1876.97 | 1.12% | | 002661 | 克明食品 | 9.48 | 41.76 | -0.06 | -0.63% | 12784 | 1211.63 | 0.40% | | 300267 | 尔康制药 | 3.14 | -24.83 | -0.02 | -0.63% | 190052 | 5977.84 | 1.34% | | 601636 | 旗滨集团 | 6.13 | 13.63 | -0.04 | -0.65% | 128317 | 7845.45 | 0.48% | | 600929 | 雪天盐业 | 5.83 | 17.69 | -0.04 | -0.68% | 51769 | 3025.45 | 0.42% | | 688059 | 华锐精密 | 48.99 | 23.43 | -0.34 | -0.69% | 2958.6 | 1447.224 | 0.48% | | 300490 | 华自科技 | 9.85 | -11.40 | -0.07 | -0.71% | 107305 | 10479.79 | 2.73% | | 000430 | 张家界 | 6.95 | -10.74 | -0.05 | -0.71% | 98575 | 6837.96 | 2.97% | | 603883 | 老百姓 | 17.98 | 16.22 | -0.13 | -0.72% | 99756 | 17873.35 | 1.32% | | 001216 | 华瓷股份 | 13.78 | 17.40 | -0.10 | -0.72% | 18662 | 2571.67 | 0.74% | | 002847 | 盐津铺子 | 53.05 | 24.00 | -0.39 | -0.73% | 6095 | 3240.73 | 0.25% | | 002913 | 奥士康 | 24.95 | 22.19 | -0.19 | -0.76% | 12284 | 3071.89 | 0.46% | | 000799 | 酒鬼酒 | 57.82 | 149.60 | -0.47 | -0.81% | 36704 | 21419.94 | 1.13% | | 300726 | 宏达电子 | 31.65 | 37.50 | -0.26 | -0.81% | 17049 | 5406.68 | 0.80% | | 300672 | 国科微 | 67.41 | 166.56 | -0.58 | -0.85% | 18160 | 12309.58 | 0.86% | | 688480 | 赛恩斯 | 29.68 | 15.78 | -0.27 | -0.90% | 2353.43 | 698.8633 | 0.38% | | 601901 | 方正证券 | 8.68 | 32.75 | -0.08 | -0.91% | 262413 | 22865.06 | 0.32% | | 301118 | 恒光股份 | 21.69 | -30.73 | -0.20 | -0.91% | 52437 | 11552.6 | 5.03% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.05 | -0.93% | 207793 | 11069.28 | 1.45% | | 002412 | 汉森制药 | 6.36 | 14.16 | -0.06 | -0.93% | 45491 | 2902.78 | 0.91% | | 688067 | 爱威科技 | 18.38 | 55.40 | -0.18 | -0.97% | 5518.43 | 1021.698 | 0.81% | | 300035 | 中科电气 | 16.20 | 39.44 | -0.16 | -0.98% | 170899 | 27934.08 | 2.93% | | 603998 | 方盛制药 | 11.21 | 18.03 | -0.12 | -1.06% | 33581 | 3761.98 | 0.77% | | 300015 | 爱尔眼科 | 14.85 | 38.16 | -0.16 | -1.07% | 310896 | 46276.62 | 0.39% | | 000932 | 华菱钢铁 | 4.52 | 11.38 | -0.05 | -1.09% | 294989 | 13355.5 | 0.43% | | 002549 | 凯美特气 | 7.16 | -114.15 | -0.08 | -1.10% | 57680 | 4158.86 | 0.83% | | 300123 | 亚光科技 | 6.99 | -19.27 | -0.08 | -1.13% | 129582 | 9077.29 | 1.30% | | 600975 | 新五丰 | 6.49 | -18.08 | -0.08 | -1.22% | 121376 | 7877.47 | 1.19% | | 601577 | 长沙银行 | 8.51 | 4.38 | -0.11 | -1.28% | 118184 | 10080.33 | 0.29% | | 688189 | 南新制药 | 7.64 | -30.50 | -0.10 | -1.29% | 22273.77 | 1709.34 | 0.81% | | 600390 | 五矿资本 | 7.50 | 22.36 | -0.10 | -1.32% | 440302 | 33172.69 | 0.98% | | 300474 | 景嘉微 | 88.00 | 676.54 | -1.22 | -1.37% | 59115 | 52430.05 | 1.81% | | 300345 | 华民股份 | 6.62 | -14.17 | -0.10 | -1.49% | 66885 | 4386.97 | 1.51% | | 002848 | 高斯贝尔 | 9.91 | -12.79 | -0.15 | -1.49% | 95833 | 9526.75 | 5.87% | | 688598 | 金博股份 | 31.56 | -25.23 | -0.49 | -1.53% | 40510.97 | 12770.43 | 1.98% | | 688799 | 华纳药厂 | 40.70 | 18.05 | -0.64 | -1.55% | 5383.9 | 2203.701 | 0.57% | | 300866 | 安克创新 | 83.48 | 23.68 | -1.32 | -1.56% | 17788 | 15018.22 | 0.60% | | 301087 | 可孚医疗 | 38.28 | 30.29 | -0.61 | -1.57% | 6293 | 2428.74 | 0.69% | | 003000 | 劲仔食品 | 12.74 | 19.74 | -0.21 | -1.62% | 41853 | 5349.03 | 1.38% | | 600416 | 湘电股份 | 13.73 | 87.95 | -0.24 | -1.72% | 84784 | 11732.38 | 0.64% | | 603939 | 益丰药房 | 23.14 | 18.42 | -0.41 | -1.74% | 45957 | 10677.69 | 0.38% | | 300298 | 三诺生物 | 24.23 | 61.67 | -0.43 | -1.74% | 15555 | 3789.5 | 0.34% | | 002982 | 湘佳股份 | 18.72 | -1109.30 | -0.34 | -1.78% | 12557 | 2361.51 | 1.36% | | 300700 | 岱勒新材 | 8.38 | -23.42 | -0.16 | -1.87% | 42831 | 3599.7 | 1.63% | | 688523 | 航天环宇 | 21.42 | 64.77 | -0.41 | -1.88% | 11720.7 | 2524.436 | 1.37% | | 603517 | 绝味食品 | 19.82 | 31.25 | -0.38 | -1.88% | 60335 | 12018.25 | 0.97% | | 300187 | 永清环保 | 5.68 | 37.76 | -0.12 | -2.07% | 167013 | 9529.18 | 2.59% | | 300530 | 领湃科技 | 21.20 | -15.61 | -0.46 | -2.12% | 27187 | 5784.75 | 1.72% | | 301232 | 飞沃科技 | 28.73 | -29.50 | -0.65 | -2.21% | 8865 | 2554.76 | 2.03% | | 603353 | 和顺石油 | 15.74 | 67.22 | -0.43 | -2.66% | 61027 | 9757.409 | 3.58% | | 300705 | 九典制药 | 24.10 | 23.45 | -0.67 | -2.70% | 25391 | 6164.56 | 0.70% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 78929 | 3387.46 | 0.69% | | 603825 | 华扬联众 | 13.19 | -4.21 | -0.46 | -3.37% | 173780 | 22780.04 | 6.86% | | 600458 | 时代新材 | 12.90 | 25.52 | -0.46 | -3.44% | 72734 | 9461.511 | 0.91% | | 688152 | 麒麟信安 | 73.09 | -379.80 | -2.76 | -3.64% | 16779.28 | 12469.36 | 5.40% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 126117 | 2928.65 | 2.97% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 220764 | 12310.51 | 2.80% | | 688433 | 华曙高科 | 19.20 | 77.86 | -1.05 | -5.19% | 20177.81 | 3933.163 | 1.07% |
|