中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代新材(600458)橡胶和塑料制品业上涨家数:79下跌家数:44平均涨幅:+0.57%平均换手:2.54%总成交额:121.07亿元
更新时间：2024-11-25 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300716泉为科技14.10-22.56+1.63+13.07%12608517235.647.88%
300980祥源新材23.05100.82+1.05+4.77%5337412279.496.16%
301323新莱福37.6828.20+1.54+4.26%2721210147.965.10%
300784利安科技64.4150.03+2.52+4.07%122007760.628.68%
603726朗迪集团18.5322.14+0.68+3.81%502499293.5112.71%
000619海螺新材5.50-57.25+0.20+3.77%1313777334.013.65%
300644南京聚隆23.5833.75+0.79+3.47%6987216536.898.15%
002812恩捷股份40.1747.78+1.34+3.45%18795976183.42.30%
002641公元股份4.5624.12+0.15+3.40%759753407.80.67%
300321同大股份19.01303.26+0.61+3.32%126442381.831.42%
603051鹿山新材29.10337.38+0.92+3.26%3503510167.265.73%
301161唯万密封19.1640.95+0.55+2.96%134232559.752.52%
300806斯迪克12.92229.64+0.36+2.87%570597330.7292.04%
688560明冠新材14.61-38.15+0.39+2.74%26681.033852.2141.33%
603657春光科技13.51-182.44+0.35+2.66%291443901.32.16%
605255天普股份13.2969.33+0.34+2.63%86751149.970.65%
300995奇德新材17.38171.01+0.44+2.60%98001695.081.64%
002838道恩股份13.2442.26+0.33+2.56%428005641.711.10%
002790瑞尔特7.8219.33+0.19+2.49%194601510.570.75%
603655朗博科技23.9891.28+0.55+2.35%4519810587.154.26%
688219会通股份9.1722.72+0.21+2.34%17928.771637.930.39%
300849锦盛新材12.71-320.17+0.29+2.33%170082145.581.40%
002768国恩股份22.3511.10+0.50+2.29%178773981.921.01%
301237和顺科技24.30-69.77+0.53+2.23%3106752.170.82%
301131聚赛龙35.9056.89+0.78+2.22%120674332.665.23%
301019宁波色母15.2318.57+0.33+2.21%6236942.510.79%
301003江苏博云22.7717.03+0.49+2.20%46271045.560.68%
688669聚石化学13.44-63.63+0.28+2.13%6853.8915.11950.56%
001368通达创智20.9722.95+0.43+2.09%101672112.533.21%
300599雄塑科技7.38-60.32+0.15+2.07%244881787.851.15%
300375鹏翎股份4.9362.04+0.10+2.07%1558387624.673.09%
688299长阳科技20.10149.40+0.40+2.03%151758.430412.535.29%
002014永新股份10.1214.76+0.20+2.02%188801892.880.31%
688386泛亚微透32.5124.13+0.64+2.01%2134.92687.49550.30%
688026洁特生物14.4728.61+0.28+1.97%11321.111628.5790.81%
300305裕兴股份6.25-11.79+0.12+1.96%440182739.041.38%
003011海象新材17.26-19.37+0.33+1.95%126862180.631.66%
301459丰茂股份39.5522.59+0.75+1.93%83783297.324.19%
301356天振股份18.75-16.90+0.35+1.90%80631487.051.47%
301198喜悦智行10.47467.66+0.19+1.85%212532201.122.73%
603266天龙股份17.7933.01+0.32+1.83%283525027.571.43%
603408建霖家居12.8410.82+0.22+1.74%123881587.860.28%
002108沧州明珠3.6035.66+0.06+1.69%1111903987.390.67%
301591肯特股份36.1840.40+0.60+1.69%53631933.42.69%
003018金富科技9.2218.00+0.15+1.65%10698980.40.81%
603221爱丽家居9.5816.74+0.15+1.59%160761533.910.67%
002224三力士4.5392.60+0.07+1.57%420181892.90.52%
002585双星新材6.09-15.91+0.09+1.50%1456248813.361.63%
300717华信新材15.5735.18+0.23+1.50%78451217.320.77%
603856东宏股份11.6216.94+0.17+1.48%110671276.150.43%
002522浙江众成4.1962.68+0.06+1.45%722053027.920.83%
300218安利股份15.5418.79+0.22+1.44%194443013.520.90%
002825纳尔股份7.8017.73+0.11+1.43%268332081.331.03%
002420毅昌科技5.89-24.28+0.08+1.38%403882366.61.01%
603150万朗磁塑27.3916.56+0.36+1.33%53591467.921.03%
600469风神股份6.4713.76+0.08+1.25%404102613.510.55%
301565中仑新材20.6852.29+0.25+1.22%208394310.223.70%
002381双箭股份6.7112.58+0.08+1.21%304442044.160.95%
300767震安科技10.67-24.02+0.12+1.14%291693105.911.33%
688680海优新材38.02-7.95+0.42+1.12%8974.8493390.7851.07%
002886沃特股份15.64264.17+0.17+1.10%295024582.961.42%
300587天铁股份4.61-9.18+0.05+1.10%1043434825.71.13%
001378德冠新材24.0134.63+0.26+1.09%62671500.690.96%
301588美新科技21.5243.18+0.23+1.08%57241230.942.41%
300905宝丽迪28.6547.59+0.30+1.06%345149933.3912.80%
300920润阳科技18.7545.12+0.18+0.97%5294994.870.81%
600143金发科技8.6244.10+0.08+0.94%893087718.140.34%
603992松霖科技19.1322.14+0.17+0.90%67191286.380.16%
603806福斯特16.4325.55+0.13+0.80%9098014880.270.35%
002735王子新材9.7766.81+0.07+0.72%598825826.712.13%
300586美联新材8.25115.87+0.05+0.61%1112379203.892.08%
300539横河精密11.8986.41+0.07+0.59%432145114.152.52%
301196唯科科技34.8618.42+0.20+0.58%31691106.550.85%
601163三角轮胎14.819.69+0.08+0.54%352535229.050.44%
601966玲珑轮胎18.8812.89+0.10+0.53%6432212158.830.44%
300221银禧科技6.1674.54+0.03+0.49%942695780.42.08%
000887中鼎股份12.6212.71+0.05+0.40%10863713766.240.83%
002984森麒麟24.6112.06+0.04+0.16%5024312328.840.72%
600458时代新材12.6124.95+0.01+0.08%474295994.360.59%
000599青岛双星4.92-23.290.000.00%939084599.661.15%
002395双象股份15.9147.060.000.00%302224816.661.13%
601500通用股份4.9818.090.000.00%1942209672.981.23%
603212赛伍技术11.86-67.240.000.00%552326548.351.26%
601058赛轮轮胎14.3810.97-0.01-0.07%13650919652.520.42%
603033三维股份13.97323.82-0.01-0.07%554187703.6890.55%
688323瑞华泰13.16-39.09-0.01-0.08%11628.831546.6420.65%
000589贵州轮胎4.919.98-0.01-0.20%1510997422.370.99%
605488福莱新材14.8634.05-0.06-0.40%7475411126.24.01%
301233盛帮股份42.8726.22-0.23-0.53%81703516.664.38%
300731科创新源20.15101.11-0.11-0.54%274325531.952.28%
301193家联科技16.0462.25-0.09-0.56%74801207.260.78%
002694顾地科技6.00-43.45-0.04-0.66%1341268028.862.43%
600210紫江企业7.2317.24-0.05-0.69%61868144587.694.08%
300981中红医疗14.24-62.38-0.10-0.70%662739486.091.85%
836871派特尔16.0938.50-0.12-0.74%259634283.4936.56%
300230永利股份4.7310.73-0.04-0.84%920464376.951.46%
920118太湖远大29.2922.69-0.25-0.85%77532265.1445.62%
300677英科医疗25.9622.68-0.24-0.92%6324816475.571.35%
300320海达股份10.2939.78-0.11-1.06%636506578.291.31%
002372伟星新材12.5316.88-0.14-1.10%8005710107.330.54%
603580艾艾精工21.08626.72-0.30-1.40%276155892.862.11%
002676顺威股份6.2995.47-0.09-1.41%1412868879.971.96%
002243力合科创8.2157.02-0.12-1.44%12870910548.011.07%
000659珠海中富2.73-26.31-0.04-1.44%1484574046.481.15%
831834三维股份10.6934.43-0.16-1.47%126231348.672.01%
002263大东南2.651108.38-0.04-1.49%2131845694.861.13%
300169天晟新材8.54-23.56-0.14-1.61%984798436.793.26%
301538骏鼎达79.4126.69-1.39-1.72%34812773.532.49%
301000肇民科技17.4930.57-0.31-1.74%426137436.861.86%
300478杭州高新10.55-38.80-0.20-1.86%185371984.671.51%
873665科强股份15.0627.20-0.29-1.89%322785042.3048.28%
000859国风新材5.59-56.43-0.12-2.10%39846222419.294.45%
002324普利特10.7843.61-0.24-2.18%61897969964.777.98%
000973佛塑科技9.8893.27-0.23-2.27%2636779262431.927.26%
300180华峰超纤7.31-156.05-0.19-2.53%42593931194.092.87%
831195三祥科技14.8026.15-0.40-2.63%134192001.3371.90%
300547川环科技19.1020.63-0.58-2.95%6522112588.813.66%
603991至正股份60.56-99.41-1.84-2.95%2887817749.173.87%
300198纳川股份2.30-7.21-0.07-2.95%3049947030.092.98%
600182S佳通18.2529.71-0.58-3.08%13088425102.57.70%
871694中裕科技18.1116.68-0.87-4.58%121452217.72.56%
832469富恒新材12.6829.69-0.61-4.59%289483678.3072.96%
300868杰美特28.01-60.72-1.45-4.92%163094625.172.02%
603615茶花股份22.45-407.39-1.23-5.19%6493814750.662.69%
836247华密新材28.7282.48-1.67-5.50%172305027.8064.17%
837174宏裕包材18.151910.31-1.06-5.52%455428253.27219.48%
870204沪江材料24.7676.37-1.59-6.03%246356180.684.94%

转至时代新材（600458）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。