中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代新材(600458)橡胶和塑料制品业上涨家数:49下跌家数:87平均涨幅:-0.34%平均换手:2.01%总成交额:194.78亿元
更新时间：2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300716*ST泉为21.57-15.70+1.73+8.72%382948109.262.39%
300320海达股份9.3023.09+0.50+5.68%12585711499.142.59%
688669聚石化学65.91-35.86+3.45+5.52%41381.4727224.283.41%
300806斯迪克103.53711.73+5.13+5.21%186942190518.35.72%
603580*ST艾艾27.3586.70+1.30+4.99%152904172.281.17%
603992松霖科技33.7758.59+1.55+4.81%272738909.120.62%
003018金富科技64.81175.62+2.91+4.70%7409247051.863.12%
300868杰美特144.90-306.06+5.80+4.17%1368219425.271.69%
300586美联新材15.33-139.07+0.61+4.14%38466457046.37.20%
605255天普股份80.60718.48+3.00+3.87%111798981.40.83%
300478杭州高新40.36-147.12+1.46+3.75%209468354.261.70%
300221银禧科技18.1165.38+0.60+3.43%39853770604.748.72%
300731科创新源62.02487.92+1.94+3.23%4582028212.152.72%
300767震安科技22.79-56.15+0.69+3.12%7568016814.513.15%
603806福斯特17.8168.29+0.47+2.71%23967242338.610.92%
301003江苏博云58.1364.37+1.45+2.56%171699895.852.28%
688323瑞华泰61.77-115.15+1.47+2.44%140520.184785.417.81%
002886沃特股份31.80117.40+0.71+2.28%9824331191.914.70%
603266天龙股份17.4931.53+0.38+2.22%133202312.080.67%
603615茶花股份18.27342.55+0.36+2.01%167982998.810.69%
688386泛亚微透97.2794.39+1.87+1.96%14183.1513745.481.56%
603991领先股份120.01985.56+2.11+1.79%1552418518.432.08%
300784利安科技47.1256.57+0.67+1.44%59282741.73.50%
002324普利特13.3648.56+0.18+1.37%9492812627.121.22%
300198*ST纳川2.38-9.15+0.03+1.28%539061276.960.53%
600143金发科技16.7937.14+0.19+1.14%20460234156.970.78%
603150万朗磁塑79.2567.34+0.89+1.14%75395978.210.88%
300644南京聚隆26.0022.52+0.29+1.13%126203267.731.42%
002768国恩股份53.5916.36+0.58+1.09%6880736980.083.89%
920642通易航天12.28-48.38+0.12+0.99%262733172.052.63%
688560明冠新材13.76-20.60+0.13+0.95%19602.42689.4760.97%
601163三角轮胎13.3110.92+0.12+0.91%149141973.830.19%
688026洁特生物13.1166.79+0.11+0.85%8835.8581153.8060.63%
301131聚赛龙35.1373.34+0.28+0.80%54441893.631.39%
301459丰茂股份35.5243.76+0.28+0.79%2705951.891.04%
605488福莱新材33.84166.83+0.25+0.74%257388618.720.93%
002381双箭股份5.4239.36+0.04+0.74%222781200.850.70%
688680海优新材45.56-9.39+0.30+0.66%7310.033328.7410.75%
603033三维股份9.38-18.60+0.06+0.64%251862352.180.25%
603408建霖家居10.2211.11+0.05+0.49%8695883.060.19%
603726朗迪集团28.6623.40+0.13+0.46%314098972.7291.70%
002838道恩股份34.9463.39+0.14+0.40%257038917.930.61%
300980祥源新材27.3263.04+0.10+0.37%147393991.851.47%
920469富恒新材6.80-7.89+0.02+0.29%6815458.07210.66%
301198喜悦智行14.42-230.25+0.03+0.21%215363081.611.33%
002585双星新材14.89-35.36+0.03+0.20%1145709169064.212.92%
300981中红医疗10.64-36.11+0.02+0.19%159011682.890.40%
301565中仑新材27.26136.69+0.04+0.15%5405314685.684.22%
002243力合科创7.2449.78+0.01+0.14%653694692.410.54%
000659珠海中富3.56-45.230.000.00%725722555.130.56%
600182S佳通14.2121.880.000.00%73391039.990.43%
002224三力士3.52-218.210.000.00%431151512.40.53%
002694*ST顾地2.32-3.600.000.00%12508287.160.17%
300849锦盛新材22.34-59.870.000.00%170223802.521.54%
001378德冠新材19.8938.89-0.01-0.05%224884474.662.67%
002395双象股份12.9921.21-0.01-0.08%207292676.740.77%
002372伟星新材8.6918.53-0.01-0.11%284172459.480.19%
301323新莱福102.9473.16-0.14-0.14%1794918454.212.66%
603221爱丽家居11.51-142.00-0.02-0.17%96531095.10.40%
300169天晟新材5.1954.33-0.01-0.19%624673231.512.07%
920118太湖远大18.8328.67-0.04-0.21%1263237.99510.40%
301233盛帮股份37.2923.58-0.08-0.21%64792425.052.29%
300905宝丽迪59.1266.31-0.13-0.22%2362413895.661.69%
920247华密新材17.2671.11-0.05-0.29%117602007.450.86%
301538骏鼎达66.2139.55-0.21-0.32%90825945.162.08%
001368通达创智22.0624.53-0.07-0.32%58031273.890.54%
300995奇德新材30.72126.10-0.10-0.32%61401881.381.01%
301595太力科技46.4294.91-0.19-0.41%50342336.531.23%
300920润阳科技38.09196.75-0.16-0.42%110724182.821.28%
002790瑞尔特5.80-1060.59-0.03-0.51%13921808.640.53%
001325元创股份39.8819.77-0.21-0.52%39601574.592.02%
688299长阳科技17.85-34.99-0.11-0.61%36878.726585.51.28%
920694中裕科技15.1321.66-0.10-0.66%1446218.55480.23%
000887中鼎股份21.9519.15-0.15-0.68%16135635560.31.23%
300547川环科技35.2438.78-0.25-0.70%4377715528.982.46%
300539横河精密22.36116.24-0.16-0.71%247625564.531.14%
002420毅昌科技5.4711.96-0.04-0.73%383312091.110.95%
300677英科医疗41.0140.20-0.31-0.75%5173021038.021.11%
603655朗博科技31.5977.56-0.24-0.75%52811672.680.50%
001356富岭股份9.1675.71-0.07-0.76%65265970.33%
001233海安集团49.4719.57-0.38-0.76%46272290.811.23%
002984森麒麟14.7115.66-0.12-0.81%422656199.830.59%
920020泰凯英14.6818.20-0.12-0.81%1147168.31920.21%
300321同大股份44.63450.30-0.37-0.82%2989013070.623.37%
000619海螺新材4.78-24.22-0.04-0.83%358741714.741.00%
301588美新科技40.96193.22-0.36-0.87%3607814641.34.92%
300717华信新材16.8833.65-0.15-0.88%93281569.960.92%
600210紫江企业6.619.23-0.06-0.90%504063336.670.33%
300218安利股份12.9230.97-0.12-0.92%169182199.180.78%
000589贵州轮胎4.299.08-0.04-0.92%949254062.250.61%
920871派特尔12.0993.93-0.12-0.98%64478.0680.14%
002108沧州明珠4.6851.61-0.05-1.06%1370166411.940.83%
301356天振股份23.2352.58-0.25-1.06%59241374.080.47%
920204沪江材料15.2358.73-0.17-1.10%74301132.0161.49%
920089禾昌聚合11.0713.19-0.13-1.16%105811157.7770.95%
920028新恒泰19.6328.59-0.24-1.21%218464281.6643.36%
301019宁波色母19.9828.89-0.25-1.24%67361339.440.64%
688219会通股份12.4134.05-0.16-1.27%58869.977328.9391.07%
601500通用股份3.8427.09-0.05-1.29%881113376.120.56%
920274宏裕包材18.3170.20-0.25-1.35%4325794.52130.53%
300230永利股份4.5720.85-0.07-1.51%371511702.460.59%
003011海象新材18.7122.31-0.30-1.58%364676709.694.75%
601966玲珑轮胎11.0615.49-0.18-1.60%508585641.80.35%
920163方大新材10.1326.60-0.17-1.65%2062208.01350.34%
603856东宏股份12.2913.80-0.21-1.68%138081697.240.49%
920834三维装备9.7425.13-0.17-1.72%1347131.46120.21%
300587天铁科技4.58-28.26-0.08-1.72%1089384999.761.03%
301196唯科科技191.3596.34-3.51-1.80%2196642135.082.65%
000599青岛双星4.65-32.07-0.09-1.90%754833584.620.92%
920056能之光20.2428.53-0.41-1.99%55841121.0121.81%
920195三祥科技13.1412.60-0.27-2.01%1600210.83490.23%
301000肇民科技33.5658.52-0.70-2.04%3704812528.011.61%
603049中策橡胶44.429.21-0.94-2.07%136166108.971.56%
600469风神股份5.5118.99-0.12-2.13%239951330.580.33%
603657春光科技23.97-66.43-0.53-2.16%175464264.991.30%
920188悦龙科技24.7520.59-0.56-2.21%55131360.8132.79%
002014永新股份10.3414.39-0.25-2.36%133861383.260.22%
601058赛轮轮胎11.5210.70-0.28-2.37%17723320604.090.54%
603051鹿山新材21.13-50.65-0.52-2.40%6012412810.613.72%
002812恩捷股份68.63178.85-1.75-2.49%149847103821.61.82%
002522浙江众成7.03108.00-0.19-2.63%42006929323.394.64%
000973佛塑科技15.4158.77-0.42-2.65%31960549559.944.51%
301193家联科技22.42-35.72-0.62-2.69%234465318.471.29%
920225利通科技22.1349.20-0.69-3.02%104252317.5581.26%
300305裕兴股份7.91-11.99-0.25-3.06%15728612408.54.89%
000859国风新材11.47-146.97-0.37-3.12%39000845067.464.35%
301161唯万密封35.3146.29-1.19-3.26%4258414911.25.52%
002676顺威股份5.2245.37-0.18-3.33%792344139.981.10%
300599雄塑科技12.16-89.78-0.42-3.34%574887029.191.82%
301237和顺科技69.73-32.50-2.51-3.47%79565597.381.37%
002735王子新材19.84-47.52-0.74-3.60%27873656033.149.78%
002825纳尔股份8.9934.30-0.34-3.64%358443229.551.40%
600458时代新材16.4529.43-0.63-3.69%32018753994.593.69%
002641公元股份4.1473.83-0.16-3.72%1469646099.671.30%
002263大东南4.20435.28-0.17-3.89%101449942781.035.40%
301591肯特股份48.8587.28-2.02-3.97%4932824651.5311.04%
603212赛伍技术15.11-26.84-0.75-4.73%168931256533.86%
300180华峰超纤4.542829.91-0.24-5.02%30336613886.771.77%
920665科强股份10.8144.04-0.62-5.42%268182904.7024.19%
300375鹏翎股份4.51-16.30-0.28-5.85%2038099457.713.86%
920218新天力21.1227.38-1.48-6.55%190114060.1469.02%

转至时代新材（600458）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。