|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:15下跌家数:23平均涨幅:+0.51%平均换手:2.01%总成交额:54.49亿元 更新时间：2024-11-22 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.19 | -10.48 | +0.88 | +12.04% | 640995 | 50334.46 | 16.19% | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 2942557 | 98237.8 | 20.62% | | 871970 | 大禹生物 | 8.38 | -78.34 | +0.51 | +6.48% | 57474 | 4612.262 | 8.28% | | 600539 | 狮头股份 | 7.43 | -25.28 | +0.38 | +5.39% | 80078 | 5852.04 | 3.48% | | 002360 | 同德化工 | 5.69 | 6.99 | +0.18 | +3.27% | 82065 | 4568.97 | 2.50% | | 003002 | 壶化股份 | 21.78 | 28.31 | +0.53 | +2.49% | 30427 | 6655.2 | 1.66% | | 600617 | 国新能源 | 3.00 | 54.25 | +0.07 | +2.39% | 246960 | 7426.41 | 1.39% | | 000755 | 山西高速 | 4.97 | 16.10 | +0.05 | +1.02% | 71693 | 3555.54 | 0.49% | | 600495 | 晋西车轴 | 4.04 | 202.00 | +0.04 | +1.00% | 84289 | 3388.98 | 0.70% | | 600408 | 安泰集团 | 2.15 | -3.99 | +0.02 | +0.94% | 69727 | 1489.81 | 0.69% | | 300069 | 金利华电 | 15.35 | 74.27 | +0.09 | +0.59% | 13922 | 2135.98 | 1.19% | | 601006 | 大秦铁路 | 6.77 | 13.12 | +0.03 | +0.45% | 271608 | 18377.52 | 0.15% | | 000767 | 晋控电力 | 2.71 | -11.90 | +0.01 | +0.37% | 180842 | 4879.28 | 0.62% | | 832982 | 锦波生物 | 222.48 | 31.38 | +0.48 | +0.22% | 1531 | 3394.972 | 0.33% | | 000968 | 蓝焰控股 | 7.02 | 16.18 | +0.01 | +0.14% | 52720 | 3709.65 | 0.54% | | 000737 | 北方铜业 | 9.38 | 25.75 | 0.00 | 0.00% | 215464 | 19985.96 | 2.97% | | 600169 | 太原重工 | 2.48 | 55.73 | 0.00 | 0.00% | 148155 | 3662.66 | 0.44% | | 600780 | 通宝能源 | 6.08 | 13.28 | -0.01 | -0.16% | 28038 | 1703.9 | 0.24% | | 600234 | *ST科新 | 4.90 | -9.27 | -0.01 | -0.20% | 27991 | 1338.98 | 1.07% | | 002753 | 永东股份 | 6.77 | 20.49 | -0.03 | -0.44% | 25375 | 1722.29 | 1.05% | | 600351 | 亚宝药业 | 6.30 | 20.55 | -0.03 | -0.47% | 56351 | 3547.08 | 0.78% | | 002500 | 山西证券 | 6.51 | 28.67 | -0.05 | -0.76% | 163752 | 10695.82 | 0.46% | | 300158 | 振东制药 | 4.96 | -1669.58 | -0.04 | -0.80% | 94230 | 4678.16 | 0.94% | | 600691 | 阳煤化工 | 2.47 | -3.85 | -0.02 | -0.80% | 178599 | 4389.13 | 0.75% | | 000825 | 太钢不锈 | 3.70 | -15.77 | -0.03 | -0.80% | 146048 | 5391.58 | 0.26% | | 600740 | 山西焦化 | 4.32 | 44.75 | -0.05 | -1.14% | 125782 | 5453.29 | 0.49% | | 603112 | 华翔股份 | 12.92 | 13.55 | -0.15 | -1.15% | 10039 | 1298.16 | 0.23% | | 600348 | 华阳股份 | 7.66 | 10.13 | -0.09 | -1.16% | 143902 | 11044.85 | 0.40% | | 601001 | 晋控煤业 | 14.46 | 7.36 | -0.17 | -1.16% | 112779 | 16320.96 | 0.67% | | 600157 | 永泰能源 | 1.62 | 17.09 | -0.02 | -1.22% | 4616993 | 75209.74 | 2.08% | | 300254 | 仟源医药 | 9.30 | 27.81 | -0.12 | -1.27% | 37791 | 3520.41 | 1.68% | | 000983 | 山西焦煤 | 8.43 | 12.03 | -0.11 | -1.29% | 204835 | 17322.82 | 0.44% | | 600771 | 广誉远 | 19.43 | 136.86 | -0.26 | -1.32% | 34613 | 6739.96 | 0.71% | | 000403 | 派林生物 | 21.99 | 19.40 | -0.30 | -1.35% | 39373 | 8679.29 | 0.58% | | 600281 | 华阳新材 | 3.95 | -12.50 | -0.06 | -1.50% | 106748 | 4184.87 | 2.08% | | 600123 | 兰花科创 | 8.78 | 12.96 | -0.15 | -1.68% | 152713 | 13465.08 | 1.03% | | 600809 | 山西汾酒 | 204.74 | 20.21 | -3.74 | -1.79% | 22996 | 47362.1 | 0.19% | | 000723 | 美锦能源 | 4.99 | -28.05 | -0.10 | -1.96% | 467098 | 23341.72 | 1.09% | | 601699 | 潞安环能 | 15.11 | 13.10 | -0.31 | -2.01% | 125681 | 19103.24 | 0.42% | | 600546 | 山煤国际 | 12.76 | 10.79 | -0.27 | -2.07% | 125508 | 16097.61 | 0.63% |
|