|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)燃气生产和供应业上涨家数:21下跌家数:10平均涨幅:+1.18%平均换手:2.50%总成交额:32.25亿元 更新时间：2024-11-22 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 421348 | 26027.51 | 6.92% | | 603318 | 水发燃气 | 8.71 | 48.21 | +0.73 | +9.15% | 823232 | 70908.55 | 21.46% | | 000593 | 德龙汇能 | 6.09 | -8.56 | +0.21 | +3.57% | 121984 | 7399.29 | 3.40% | | 600903 | 贵州燃气 | 8.40 | 322.44 | +0.26 | +3.19% | 234552 | 19864.09 | 2.04% | | 000421 | 南京公用 | 6.57 | -29.70 | +0.18 | +2.82% | 303371 | 19914.48 | 5.28% | | 600617 | 国新能源 | 3.00 | 54.25 | +0.07 | +2.39% | 234783 | 7061.44 | 1.32% | | 300332 | 天壕能源 | 6.67 | 88.45 | +0.15 | +2.30% | 202862 | 13628.17 | 2.48% | | 002259 | ST升达 | 2.58 | -42.22 | +0.04 | +1.57% | 27075 | 704.42 | 0.36% | | 600917 | 重庆燃气 | 6.50 | 20.89 | +0.10 | +1.56% | 82413 | 5350.33 | 0.53% | | 000407 | 胜利股份 | 3.45 | 18.84 | +0.05 | +1.47% | 184613 | 6366.83 | 2.11% | | 002700 | ST浩源 | 10.36 | 47.15 | +0.12 | +1.17% | 18295 | 1882.41 | 0.55% | | 601139 | 深圳燃气 | 7.49 | 15.50 | +0.08 | +1.08% | 143890 | 10786.6 | 0.50% | | 603080 | 新疆火炬 | 17.44 | 17.63 | +0.18 | +1.04% | 25691 | 4511.19 | 1.82% | | 605368 | 蓝天燃气 | 11.85 | 15.07 | +0.11 | +0.94% | 38656 | 4584.52 | 0.58% | | 603053 | 成都燃气 | 10.07 | 17.64 | +0.09 | +0.90% | 31359 | 3166.93 | 0.35% | | 001299 | 美能能源 | 13.78 | 29.75 | +0.11 | +0.80% | 23293 | 3230.69 | 4.54% | | 605090 | 九丰能源 | 28.24 | 10.65 | +0.16 | +0.57% | 31542 | 8947.82 | 1.15% | | 600681 | 百川能源 | 3.68 | 17.94 | +0.02 | +0.55% | 62726 | 2308.56 | 0.47% | | 300435 | 中泰股份 | 13.63 | 18.78 | +0.06 | +0.44% | 116835 | 16059.08 | 3.17% | | 605169 | 洪通燃气 | 10.80 | 14.57 | +0.04 | +0.37% | 21237 | 2306.77 | 1.60% | | 600635 | 大众公用 | 4.31 | 116.01 | +0.01 | +0.23% | 350259 | 15164.99 | 1.45% | | 002267 | 陕天然气 | 8.21 | 12.00 | -0.02 | -0.24% | 79764 | 6600.9 | 0.72% | | 603393 | 新天然气 | 34.08 | 11.53 | -0.11 | -0.32% | 56795 | 19522.93 | 1.34% | | 002911 | 佛燃能源 | 12.11 | 17.89 | -0.04 | -0.33% | 37562 | 4598.81 | 0.30% | | 603689 | 皖天然气 | 9.24 | 13.55 | -0.04 | -0.43% | 49853 | 4633.38 | 1.06% | | 001331 | 胜通能源 | 11.74 | 52.45 | -0.06 | -0.51% | 11784 | 1393.12 | 2.81% | | 600803 | 新奥股份 | 19.20 | 7.95 | -0.11 | -0.57% | 27232 | 5235.1 | 0.10% | | 600956 | 新天绿能 | 7.98 | 15.28 | -0.05 | -0.62% | 43889 | 3529.11 | 0.20% | | 603223 | 恒通股份 | 8.77 | 53.14 | -0.10 | -1.13% | 12808 | 1130.2 | 0.23% | | 000669 | ST金鸿 | 1.88 | -4.24 | -0.05 | -2.59% | 214317 | 4104.54 | 3.15% | | 603706 | 东方环宇 | 20.20 | 17.88 | -0.61 | -2.93% | 105062 | 21596.11 | 5.55% |
|