|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:24下跌家数:50平均涨幅:+0.06%平均换手:2.86%总成交额:181.86亿元 更新时间：2024-11-22 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.71 | 76.96 | +5.78 | +18.10% | 1234343 | 451378 | 39.98% | | 000561 | 烽火电子 | 10.18 | 451.13 | +0.82 | +8.76% | 308621 | 30445.76 | 5.13% | | 430564 | 天润科技 | 25.40 | -2067.85 | +1.41 | +5.88% | 46533 | 11764.78 | 13.77% | | 000564 | 供销大集 | 3.14 | -25.17 | +0.15 | +5.02% | 1.14042E+07 | 351711.4 | 8.01% | | 300103 | 达刚控股 | 7.48 | -23.10 | +0.23 | +3.17% | 71479 | 5257.73 | 3.23% | | 002799 | 环球印务 | 8.40 | -11.30 | +0.21 | +2.56% | 77485 | 6530.62 | 2.42% | | 688150 | 莱特光电 | 22.17 | 59.17 | +0.55 | +2.54% | 41402.61 | 9138.529 | 2.32% | | 836419 | 万德股份 | 13.79 | 27.87 | +0.34 | +2.53% | 34613 | 4637.594 | 8.83% | | 605168 | 三人行 | 32.30 | 17.45 | +0.79 | +2.51% | 44291 | 14246.15 | 2.10% | | 000812 | 陕西金叶 | 6.21 | 84.53 | +0.15 | +2.48% | 1498787 | 88807.95 | 19.51% | | 001231 | 农心科技 | 17.68 | 33.46 | +0.36 | +2.08% | 13733 | 2408.17 | 3.73% | | 600984 | 建设机械 | 3.56 | -4.38 | +0.07 | +2.01% | 110322 | 3894.04 | 0.88% | | 600665 | 天地源 | 3.35 | -9.85 | +0.06 | +1.82% | 95390 | 3192.58 | 1.10% | | 001299 | 美能能源 | 13.89 | 29.99 | +0.22 | +1.61% | 25347 | 3515.18 | 4.94% | | 688167 | 炬光科技 | 74.59 | -1602.48 | +1.18 | +1.61% | 23786.34 | 17888.59 | 3.46% | | 301231 | 荣信文化 | 19.80 | -71.87 | +0.29 | +1.49% | 24201 | 4814.52 | 4.49% | | 300164 | 通源石油 | 4.79 | 368.43 | +0.07 | +1.48% | 367605 | 17726.65 | 6.28% | | 600343 | 航天动力 | 12.30 | -35.53 | +0.15 | +1.23% | 146723 | 17846.15 | 2.30% | | 688550 | 瑞联新材 | 31.74 | 25.05 | +0.29 | +0.92% | 13290.46 | 4205.983 | 0.76% | | 600455 | 博通股份 | 22.42 | 43.74 | +0.19 | +0.85% | 7669 | 1711.29 | 1.23% | | 300114 | 中航电测 | 70.19 | 405.67 | +0.47 | +0.67% | 68090 | 47714.13 | 1.15% | | 600706 | 曲江文旅 | 9.88 | -5.75 | +0.05 | +0.51% | 20907 | 2058.93 | 0.82% | | 688269 | 凯立新材 | 27.76 | 45.80 | +0.03 | +0.11% | 4951.09 | 1372.462 | 0.38% | | 300861 | 美畅股份 | 25.13 | 25.09 | +0.01 | +0.04% | 33331 | 8501.271 | 1.11% | | 600217 | 中再资环 | 6.17 | 135.32 | 0.00 | 0.00% | 95858 | 5891.19 | 0.69% | | 600379 | 宝光股份 | 10.16 | 40.33 | 0.00 | 0.00% | 10213 | 1036.91 | 0.31% | | 600831 | ST广网 | 2.80 | -1.76 | 0.00 | 0.00% | 45891 | 1285.87 | 0.65% | | 002109 | 兴化股份 | 3.76 | -9.16 | 0.00 | 0.00% | 443518 | 16801.92 | 3.48% | | 002267 | 陕天然气 | 8.23 | 12.03 | 0.00 | 0.00% | 83192 | 6882.88 | 0.75% | | 688285 | 高铁电气 | 7.90 | 146.24 | -0.01 | -0.13% | 7718.17 | 608.7021 | 0.21% | | 600080 | 金花股份 | 6.86 | -165.09 | -0.01 | -0.15% | 11017 | 755.72 | 0.30% | | 605033 | 美邦股份 | 13.18 | 58.15 | -0.02 | -0.15% | 5333 | 703.79 | 1.58% | | 600302 | 标准股份 | 5.44 | -10.96 | -0.01 | -0.18% | 40215 | 2188.52 | 1.16% | | 000837 | 秦川机床 | 9.43 | 415.44 | -0.02 | -0.21% | 97130 | 9143.77 | 1.00% | | 601568 | 北元集团 | 4.44 | 96.77 | -0.01 | -0.22% | 60221 | 2666.64 | 0.15% | | 300140 | 节能环境 | 6.57 | 29.71 | -0.02 | -0.30% | 53690 | 3526.34 | 0.53% | | 300397 | 天和防务 | 12.92 | -37.03 | -0.04 | -0.31% | 75153 | 9738.25 | 1.85% | | 000610 | 西安旅游 | 12.66 | -17.01 | -0.05 | -0.39% | 35297 | 4458.68 | 1.50% | | 688334 | 西高院 | 16.96 | 30.05 | -0.07 | -0.41% | 8415.13 | 1428.335 | 1.11% | | 600248 | 陕建股份 | 4.61 | 4.45 | -0.02 | -0.43% | 124597 | 5730.78 | 0.34% | | 600928 | 西安银行 | 3.71 | 6.64 | -0.02 | -0.54% | 102775 | 3819.36 | 0.23% | | 600707 | 彩虹股份 | 7.24 | 16.40 | -0.04 | -0.55% | 125283 | 9073.76 | 0.35% | | 601015 | 陕西黑猫 | 3.53 | -8.10 | -0.02 | -0.56% | 68650 | 2430.63 | 0.34% | | 688281 | 华秦科技 | 100.10 | 52.11 | -0.63 | -0.63% | 3127.07 | 3143.295 | 0.64% | | 600893 | 航发动力 | 42.00 | 100.26 | -0.30 | -0.71% | 61483 | 25921.14 | 0.23% | | 301357 | 北方长龙 | 37.68 | -652.94 | -0.32 | -0.84% | 9210 | 3493.47 | 3.87% | | 603139 | 康惠制药 | 15.52 | -21.04 | -0.14 | -0.89% | 6361 | 988.38 | 0.64% | | 300487 | 蓝晓科技 | 53.13 | 33.89 | -0.49 | -0.91% | 24054 | 12768.09 | 0.79% | | 601958 | 金钼股份 | 10.84 | 11.83 | -0.11 | -1.00% | 80280 | 8708.689 | 0.25% | | 001286 | 陕西能源 | 9.71 | 12.74 | -0.10 | -1.02% | 136026 | 13243.99 | 1.30% | | 301031 | 中熔电气 | 110.49 | 48.33 | -1.23 | -1.10% | 2199 | 2433.43 | 0.51% | | 300775 | 三角防务 | 25.36 | 33.13 | -0.29 | -1.13% | 50414 | 12831.19 | 0.95% | | 000516 | 国际医学 | 5.87 | -37.05 | -0.07 | -1.18% | 151452 | 8864.91 | 0.68% | | 600456 | 宝钛股份 | 30.94 | 28.91 | -0.37 | -1.18% | 22187 | 6867.18 | 0.46% | | 000697 | 炼石航空 | 8.27 | -35.85 | -0.10 | -1.19% | 46686 | 3867.29 | 0.80% | | 000563 | 陕国投A | 3.95 | 17.05 | -0.05 | -1.25% | 443766 | 17626.6 | 0.87% | | 688122 | 西部超导 | 47.45 | 39.85 | -0.62 | -1.29% | 94165.22 | 46175.51 | 1.45% | | 300581 | 晨曦航空 | 12.88 | 523.28 | -0.17 | -1.30% | 118517 | 15376.96 | 2.15% | | 002864 | 盘龙药业 | 28.19 | 25.85 | -0.38 | -1.33% | 15268 | 4335.82 | 2.07% | | 601012 | 隆基绿能 | 18.36 | -18.68 | -0.25 | -1.34% | 353648 | 65088.35 | 0.47% | | 000721 | 西安饮食 | 9.20 | -37.39 | -0.13 | -1.39% | 127921 | 11785.92 | 2.92% | | 301517 | 陕西华达 | 57.03 | 120.53 | -0.83 | -1.43% | 11856 | 6780.6 | 2.79% | | 601225 | 陕西煤业 | 23.66 | 10.92 | -0.39 | -1.62% | 197895 | 46864.49 | 0.20% | | 003009 | 中天火箭 | 44.00 | 93.09 | -0.74 | -1.65% | 10906 | 4830.08 | 0.70% | | 601179 | 中国西电 | 7.94 | 36.00 | -0.15 | -1.85% | 302282 | 24093.57 | 0.59% | | 873576 | 天力复合 | 33.36 | 58.18 | -0.64 | -1.88% | 61887 | 21618.97 | 19.09% | | 688101 | 三达膜 | 14.42 | 16.82 | -0.28 | -1.90% | 29851.59 | 4343.186 | 0.90% | | 301589 | 诺瓦星云 | 179.78 | 25.60 | -3.55 | -1.94% | 4438 | 8014.86 | 2.40% | | 000768 | 中航西飞 | 27.11 | 75.34 | -0.54 | -1.95% | 112059 | 30544.87 | 0.40% | | 688314 | 康拓医疗 | 28.49 | 26.34 | -0.57 | -1.96% | 3236.87 | 925.8745 | 0.40% | | 688333 | 铂力特 | 45.45 | 95.15 | -0.93 | -2.01% | 17940.01 | 8182.952 | 0.66% | | 300831 | 派瑞股份 | 16.34 | 72.07 | -0.35 | -2.10% | 92436 | 15180.14 | 5.01% | | 688102 | 斯瑞新材 | 9.18 | 61.73 | -0.20 | -2.13% | 57478.51 | 5338.943 | 1.37% | | 002149 | 西部材料 | 17.01 | 45.29 | -0.39 | -2.24% | 92838 | 15913.02 | 1.90% | | 002673 | 西部证券 | 9.45 | 41.48 | -0.26 | -2.68% | 1206899 | 113973.5 | 2.94% | | 688498 | 源杰科技 | 136.52 | -4633.19 | -3.92 | -2.79% | 14555.58 | 20200.31 | 2.45% | | 301306 | 西测测试 | 42.47 | -27.47 | -1.23 | -2.81% | 18171 | 7789.82 | 4.63% | | 601369 | 陕鼓动力 | 9.15 | 16.44 | -0.28 | -2.97% | 171695 | 15826.59 | 1.02% | | 688719 | 爱科赛博 | 28.94 | 40.11 | -1.51 | -4.96% | 19468.16 | 5734.806 | 2.65% |
|