中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国芯科技(688262)江苏省上涨家数:449下跌家数:205平均涨幅:+1.10%平均换手:1.15%总成交额:411.29亿元
更新时间：2024-11-05 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%5291913957.3916.47%
835857百甲科技7.5275.49+1.73+29.88%18524113459.4115.93%
873593鼎智科技37.80114.62+6.77+21.82%10477639394.859.15%
688656浩欧博66.46118.85+11.08+20.01%66214400.3241.05%
839371欧福蛋业10.4039.77+1.33+14.66%14500914830.4926.70%
301378通达海32.13193.12+3.91+13.86%266208390.5296.07%
833533骏创科技26.6535.86+2.46+10.17%6203816346.4516.48%
002513蓝丰生化6.89-6.78+0.63+10.06%952196465.183.61%
603958哈森股份14.47-68.59+1.32+10.04%661389469.4713.02%
603666亿嘉和27.34-1492.60+2.49+10.02%8166222316.383.95%
603366日出东方5.3941.38+0.49+10.00%47893425289.735.94%
603201常润股份21.9214.63+1.99+9.98%4909010351.647.64%
603955大千生态10.59-17.03+0.96+9.97%4550481.870.34%
300466赛摩智能8.98-63.79+0.72+8.72%24156421658.775.75%
600562国睿科技19.7042.64+1.57+8.66%12355923725.521.00%
831834三维股份9.9231.95+0.76+8.30%168031564.1542.68%
836422润普食品12.391874.87+0.92+8.02%471015647.0267.11%
837663明阳科技17.9822.72+1.25+7.47%206553599.2374.05%
300382斯莱克11.15795.79+0.77+7.42%15518217126.912.47%
688371菲沃泰17.63309.60+1.21+7.37%187543244.1481.48%
688017绿的谐波113.47271.67+7.27+6.85%6721776238.043.98%
688353华盛锂电23.15-20.37+1.48+6.83%100722307.5791.61%
002075沙钢股份7.30141.21+0.45+6.57%705531.150160.343.22%
600064南京高科8.288.29+0.50+6.43%19135215505.241.11%
603906龙蟠科技10.11-8.31+0.61+6.42%951239464.441.68%
600862中航高科26.3733.42+1.58+6.37%11479629599.780.82%
300777中简科技30.0347.93+1.78+6.30%7279021522.261.72%
002384东山精密33.9034.03+1.91+5.97%634487213888.94.58%
300842帝科股份47.3017.25+2.57+5.75%3326215542.82.66%
688355明志科技17.9432.66+0.96+5.65%120802147.5940.97%
601456国联证券13.00108.15+0.69+5.61%48278361919.622.02%
300337银邦股份18.13142.01+0.92+5.35%36369164728.725.11%
688631莱斯信息109.85132.42+5.56+5.33%1517916368.192.47%
603879ST永悦3.47-17.02+0.17+5.15%19343667.470.54%
300295三六五网17.64-31.19+0.86+5.13%398276829.062.38%
002309*ST中利2.10-1.11+0.10+5.00%19002399.040.22%
000584*ST工智2.95-6.19+0.14+4.98%1006502957.81.33%
605218伟时电子25.9566.08+1.23+4.98%9800825252.634.60%
688295中复神鹰22.861251.83+1.05+4.81%129322909.4840.89%
688510航亚科技17.4539.74+0.80+4.80%239294116.0960.93%
002156通富微电30.0658.07+1.36+4.74%882471.1258629.75.82%
603007*ST花王12.85-22.12+0.56+4.56%391355013.920.96%
002564*ST天沃4.671.93+0.20+4.47%1434706636.561.67%
688258卓易信息30.93121.20+1.31+4.42%139084257.8751.60%
600501航天晨光22.50-88.12+0.95+4.41%7309216289.721.72%
688259创耀科技42.2172.20+1.78+4.40%142085951.5281.76%
832662方盛股份16.4244.89+0.69+4.39%5452887.51922.22%
688097博众精工25.0126.93+1.05+4.38%222145477.9510.50%
002387维信诺9.58-4.46+0.39+4.24%18281417427.141.32%
603828ST柯利达2.99-14.03+0.12+4.18%17358514.640.29%
871263莱赛激光17.39235.84+0.69+4.13%91591574.5573.35%
600527江南高纤2.0587.98+0.08+4.06%3272056600.181.89%
000738航发控制25.0443.37+0.95+3.94%5647914062.490.43%
002438江苏神通13.7523.65+0.52+3.93%707209547.4891.51%
301101明月镜片27.1031.73+1.02+3.91%224065993.13.14%
300354东华测试34.3945.54+1.28+3.87%163625564.412.02%
300447全信股份14.5469.29+0.54+3.86%171952467.440.85%
603489八方股份23.1192.68+0.85+3.82%6415514629.322.73%
688800瑞可达38.8241.85+1.42+3.80%172126606.0911.09%
002496辉丰股份2.20-9.11+0.08+3.77%1910384163.051.62%
873339恒太照明8.0731.76+0.29+3.73%9462760.26880.63%
300320海达股份11.9746.28+0.43+3.73%10296912102.632.12%
600533栖霞建设2.55-9.04+0.09+3.66%667421671.920.64%
002553南方精工13.1768.02+0.46+3.62%29838839109.1411.90%
300091金通灵2.58-7.09+0.09+3.61%949792410.540.71%
002747埃斯顿16.71-202.01+0.58+3.60%45456176212.865.78%
688093世华科技22.4825.17+0.78+3.59%93282065.9610.37%
600716凤凰股份3.51-48.96+0.12+3.54%464041614.390.50%
872931无锡鼎邦12.6327.46+0.43+3.52%6902865.57292.40%
688661和林微纳38.60-491.84+1.30+3.49%49551884.2740.42%
688503聚和材料57.9533.21+1.95+3.48%2894316691.821.62%
300751迈为股份124.1336.14+4.10+3.42%1537818860.770.80%
839790联迪信息27.75116.68+0.91+3.39%184224996.9823.39%
603313梦百合6.47-23.17+0.21+3.35%262331675.490.46%
300554三超新材29.62-75.95+0.96+3.35%4304312720.475.46%
688103国力股份45.43113.01+1.45+3.30%28561277.4640.30%
605123派克新材58.7322.54+1.86+3.27%41762422.680.34%
688231隆达股份15.25106.67+0.48+3.25%5908893.44250.47%
603507振江股份28.0323.27+0.88+3.24%202825594.391.10%
600078澄星股份7.08-281.03+0.22+3.21%508423589.330.77%
301611珂玛科技67.99118.31+2.08+3.16%1763411783.653.13%
836699海达尔37.8024.83+1.15+3.14%34631292.5742.74%
834014特瑞斯12.2625.81+0.37+3.11%6767823.33931.46%
600370三房巷2.34-14.98+0.07+3.08%2285805150.740.59%
600973宝胜股份4.35-163.34+0.13+3.08%1390286053.861.01%
300169天晟新材9.79-27.01+0.29+3.05%148218142504.91%
833914远航精密15.2142.15+0.45+3.05%181652761.9341.82%
300682朗新集团12.2223.72+0.36+3.04%314703810.630.30%
300429强力新材16.56-167.69+0.48+2.99%36361960147.899.63%
301210金杨股份33.4858.39+0.96+2.95%57521910.221.87%
300331苏大维格24.21-326.94+0.69+2.93%323807754.7291.61%
301238瑞泰新材17.1360.67+0.48+2.88%242094106.361.13%
000421南京公用5.73-25.90+0.16+2.87%767944414.921.34%
837046亿能电力11.8362.21+0.33+2.87%125981487.1632.76%
832802保丽洁18.3052.90+0.51+2.87%61981127.7483.90%
002024ST易购1.83-19.20+0.05+2.81%1829473322.780.20%
300342天银机电18.68175.63+0.51+2.81%8319515424.971.99%
002080中材科技13.2419.76+0.36+2.80%665558761.930.40%
603078江化微15.8265.61+0.43+2.79%400296303.941.04%
002778中晟高科15.31-11.32+0.41+2.75%81201229.510.66%
688375国博电子55.1071.01+1.46+2.72%35721952.2980.13%
300537广信材料19.70514.37+0.52+2.71%421938309.6492.94%
300217东方电热4.9721.72+0.13+2.69%651993195.510.53%
605298必得科技11.0971.26+0.29+2.69%112651230.920.62%
001236弘业期货11.91515.12+0.31+2.67%564376639.21.73%
002201正威新材5.3986.65+0.14+2.67%346621849.090.53%
002182宝武镁业10.8642.61+0.28+2.65%12358213446.771.59%
873726卓兆点胶26.41-121.77+0.68+2.64%46721227.8562.35%
301078孩子王11.30116.93+0.29+2.63%11788213114.920.96%
871694中裕科技17.6016.21+0.45+2.62%68101191.6162.71%
301360荣旗科技54.7955.78+1.40+2.62%50562749.772.05%
002808ST恒久2.74-32.07+0.07+2.62%13144358.960.71%
300855图南股份25.7931.11+0.65+2.59%1201230800.43%
688337普源精电46.8990.99+1.18+2.58%51972382.0990.79%
301106骏成科技32.4836.20+0.81+2.56%61121974.062.09%
002623亚玛顿18.60-133.78+0.45+2.48%102561899.430.52%
836221易实精密18.6827.85+0.45+2.47%91201688.1662.21%
300697电工合金13.1337.94+0.31+2.42%174902270.420.69%
603117万林物流8.93-25.92+0.21+2.41%43815040049.967.31%
688055龙腾光电3.93-62.01+0.09+2.34%15160589.49260.05%
603312西典新能34.8127.76+0.79+2.32%81662815.862.40%
600901江苏金租5.3410.87+0.12+2.30%21998211657.960.38%
600510黑牡丹4.90104.77+0.11+2.30%317121541.140.31%
688531日联科技60.3049.84+1.35+2.29%57703440.8050.84%
836547无锡晶海21.0139.27+0.47+2.29%60831273.5112.54%
300128锦富技术5.85-26.87+0.13+2.27%1607709406.5911.24%
002426胜利精密2.29-9.63+0.05+2.23%3243217352.440.95%
300598诚迈科技59.3349.74+1.29+2.22%2533014820.651.17%
002104恒宝股份6.9043.80+0.15+2.22%391072661.790.66%
688262国芯科技21.16-29.78+0.46+2.22%150163141.9780.57%
300029ST天龙5.55-187.75+0.12+2.21%9022496.60.45%
300782卓胜微94.2169.10+2.02+2.19%2397322337.550.54%
688693锴威特38.28-67.46+0.82+2.19%76652889.6522.02%
838262太湖雪19.0041.95+0.40+2.15%79931503.973.14%
301058中粮科工11.9226.93+0.25+2.14%430395043.690.84%
000626远大控股6.21-7.52+0.13+2.14%226941400.780.45%
300975商络电子13.43169.56+0.28+2.13%11247814981.732.40%
600099林海股份9.63151.61+0.20+2.12%108821045.880.50%
300165天瑞仪器3.92-14.65+0.08+2.08%439421720.621.04%
870299灿能电力10.9040.26+0.22+2.06%108961179.1662.44%
600775南京熊猫10.13-30.34+0.20+2.01%594265961.690.88%
002519银河电子6.1234.12+0.12+2.00%1035026284.440.93%
688535华海诚科71.31133.90+1.37+1.96%51783648.4341.21%
000551创元科技13.1523.10+0.25+1.94%332294336.340.83%
300708聚灿光电11.6838.78+0.22+1.92%263783059.310.53%
300936中英科技46.8091.92+0.87+1.89%46962182.550.99%
300279和晶科技6.4656.03+0.12+1.89%238181521.950.52%
300528幸福蓝海8.66-24.69+0.16+1.88%222241911.310.60%
300196长海股份12.4624.18+0.23+1.88%5524682.160.22%
002471中超控股2.71-530.41+0.05+1.88%1420593815.61.09%
600770综艺股份5.44891.09+0.10+1.87%1551048448.11.19%
300600ST瑞科7.11-117.49+0.13+1.86%5529390.20.24%
601010文峰股份2.2135.36+0.04+1.84%468921026.090.25%
601688华泰证券18.8110.82+0.34+1.84%466505870010.64%
301098金埔园林8.90-317.15+0.16+1.83%210361869.261.56%
002160常铝股份3.9144.42+0.07+1.82%712422775.470.90%
603036如通股份15.1929.51+0.27+1.81%496607600.882.41%
601700风范股份5.0850.83+0.09+1.80%480932409.330.42%
002445中南文化2.26150.77+0.04+1.80%1080492422.250.45%
300623捷捷微电40.6377.07+0.71+1.78%10538842300.911.57%
300509新美星6.3266.63+0.11+1.77%11849743.880.48%
300373扬杰科技47.2226.31+0.82+1.77%2314310851.880.43%
600736苏州高新5.7739.97+0.10+1.76%1321807573.661.15%
300135宝利国际4.06-92.99+0.07+1.75%24821710178.972.69%
000890法尔胜3.53-202.21+0.06+1.73%372481312.480.89%
300284苏交科13.1265.17+0.22+1.71%13817518071.881.16%
688689银河微电22.9149.86+0.38+1.69%1812410.79530.14%
688685迈信林38.63149.05+0.64+1.68%127914972.4380.88%
603528多伦科技7.85-28.30+0.13+1.68%362262820.440.51%
601555东吴证券8.4820.18+0.14+1.68%31363026275.660.63%
002652扬子新材3.0725.81+0.05+1.66%31129949.440.61%
603880南卫股份4.33-7.45+0.07+1.64%7158309.640.25%
000035中国天楹4.9532.99+0.08+1.64%833024116.810.34%
688588凌志软件14.2734.42+0.23+1.64%474426713.9761.19%
301122采纳股份21.7834.43+0.35+1.63%254635447.855.75%
603488展鹏科技8.72219.14+0.14+1.63%746946496.862.56%
603626科森科技9.97-15.57+0.16+1.63%17577817593.673.17%
003015日久光电14.98116.61+0.24+1.63%416966228.31.70%
688702盛科通信-U57.85-170.38+0.92+1.62%35112024.0210.88%
603035常熟汽饰15.2010.55+0.24+1.60%15246922956.714.01%
301180万祥科技15.96457.10+0.25+1.59%136462162.522.36%
002530金财互联7.67-173.97+0.12+1.59%341122590.420.49%
300201海伦哲4.4822.64+0.07+1.59%734413271.580.71%
834950迅安科技21.1322.44+0.33+1.59%65551395.9142.12%
603185弘元绿能25.14-7.73+0.39+1.58%11888829635.891.75%
601512中新集团7.7811.62+0.12+1.57%183541424.820.12%
600287ST舜天3.9023.32+0.06+1.56%14369556.60.33%
688261东微半导47.32148.60+0.71+1.52%41661954.220.50%
688147微导纳米26.8946.25+0.40+1.51%56371496.4630.59%
301278快可电子39.6924.32+0.59+1.51%41891654.811.24%
600128苏豪弘业8.1541.94+0.12+1.49%12026975.530.49%
603982泉峰汽车8.84-4.10+0.13+1.49%11129978.240.42%
601222林洋能源7.5214.21+0.11+1.48%766435734.520.37%
603876鼎胜新材9.5829.25+0.14+1.48%436514155.220.49%
688048长光华芯44.53-59.03+0.65+1.48%70193098.7460.70%
688508芯朋微44.8076.71+0.65+1.47%45832038.2690.35%
603990麦迪科技11.11-9.88+0.16+1.46%319773531.51.04%
300051琏升科技9.06-38.82+0.13+1.46%7667688.450.21%
601155新城控股14.75-116.11+0.21+1.44%401585876.090.18%
603660苏州科达7.04-11.93+0.10+1.44%545583809.991.10%
301006迈拓股份14.0828.58+0.20+1.44%3021422.410.36%
300905宝丽迪28.4347.22+0.40+1.43%115613259.810.94%
301036双乐股份51.4342.20+0.72+1.42%99455069.021.41%
002796世嘉科技10.7487.44+0.15+1.42%175761891.080.78%
831641格利尔17.28-330.58+0.24+1.41%94271610.2422.15%
603389亚振家居6.55-15.75+0.09+1.39%183901192.860.70%
300420五洋自控2.92-376.16+0.04+1.39%976752865.870.87%
601890亚星锚链8.0330.34+0.11+1.39%357852858.990.37%
300500启迪设计11.78-5.41+0.16+1.38%8482996.270.52%
301045天禄科技21.54163.65+0.29+1.36%2872615.860.43%
300618寒锐钴业38.7568.60+0.52+1.36%5022419419.281.84%
300190维尔利3.75-14.28+0.05+1.35%19291719.170.25%
600805悦达投资4.52-148.27+0.06+1.35%21991993.970.26%
688186广大特材13.7637.40+0.18+1.33%5980816.58050.28%
688030山石网科16.82-21.14+0.22+1.33%4784800.10760.27%
001373翔腾新材27.58135.14+0.36+1.32%1895519.740.57%
000700模塑科技6.9511.09+0.09+1.31%684284743.810.75%
300402宝色股份15.8155.05+0.20+1.28%116611832.570.48%
002127南极电商3.1794.29+0.04+1.28%822882586.640.41%
688182灿勤科技18.68111.47+0.23+1.25%223654120.1022.24%
600682南京新百6.5635.25+0.08+1.23%219331429.470.19%
002367康力电梯6.5617.68+0.08+1.23%751464956.161.43%
301090华润材料7.48-35.17+0.09+1.22%10441775.950.17%
300655晶瑞电材9.99-1521.29+0.12+1.22%699416958.20.69%
002077大港股份14.40649.17+0.17+1.19%282084036.220.49%
605258协和电子29.3144.76+0.34+1.17%58941720.830.67%
603221爱丽家居9.5516.69+0.11+1.17%9712928.870.40%
600981汇鸿集团2.62-27.18+0.03+1.16%682961785.180.30%
688399硕世生物82.26-27.31+0.94+1.16%15731292.4440.28%
002547春兴精工3.53-10.35+0.04+1.15%489791723.110.44%
688558国盛智科21.3022.18+0.24+1.14%2701571.51380.20%
002081金螳螂3.5914.87+0.04+1.13%542851941.920.21%
002455百川股份8.10-15.99+0.09+1.12%545794416.821.08%
603900莱绅通灵6.34-21.06+0.07+1.12%242521526.740.71%
601388怡球资源2.7369.81+0.03+1.11%1397843806.970.64%
300346南大光电41.1087.84+0.45+1.11%5635622994.191.06%
603016新宏泰31.9767.88+0.35+1.11%74802362.550.50%
601990南京证券9.1942.08+0.10+1.10%13441712249.70.37%
600854春兰股份4.6616.33+0.05+1.08%234171085.250.45%
688137近岸蛋白35.05-115.52+0.37+1.07%571199.17340.17%
002540亚太科技5.7213.79+0.06+1.06%340271949.390.39%
688496清越科技9.57-35.09+0.10+1.06%7325697.94530.31%
002239奥特佳2.8893.35+0.03+1.05%1354733885.220.42%
301040中环海陆16.35-15.84+0.17+1.05%5402878.210.76%
301290东星医疗24.0726.38+0.25+1.05%3907934.080.57%
002635安洁科技15.4234.78+0.16+1.05%166752556.290.42%
688386泛亚微透31.7823.59+0.32+1.02%870275.05640.12%
300610晨化股份9.9423.93+0.10+1.02%5822577.990.36%
301339通行宝20.8942.71+0.21+1.02%86511793.770.72%
300555ST路通7.98-31.30+0.08+1.01%3004238.790.15%
002172澳洋健康3.0047.18+0.03+1.01%465121394.270.61%
688329艾隆科技16.19-28.82+0.16+1.00%1408227.50590.26%
688670金迪克13.31-14.46+0.13+0.99%1995265.19440.16%
300709精研科技43.1253.75+0.42+0.98%167307165.621.12%
300390天华新能23.7325.91+0.23+0.98%279156558.970.42%
002546新联电子4.2067.47+0.04+0.96%284211185.980.35%
301226祥明智能27.37146.47+0.26+0.96%4619712604.439.41%
000936华西股份7.4259.89+0.07+0.95%428993170.940.48%
300715凯伦股份7.55-34.36+0.07+0.94%4377330.330.13%
300522世名科技12.15204.84+0.11+0.91%88321067.490.36%
000777中核科技17.7432.88+0.16+0.91%190263359.710.50%
301418协昌科技36.0057.16+0.32+0.90%1397501.520.47%
600959江苏有线3.3856.41+0.03+0.90%654372194.310.13%
300265通光线缆7.9763.80+0.07+0.89%150731200.780.33%
688022瀚川智能11.47-4.85+0.10+0.88%7719878.25380.44%
301016雷尔伟24.5447.37+0.21+0.86%392619655.953.27%
301266宇邦新材38.6250.14+0.33+0.86%92633572.752.47%
688633星球石墨23.6926.09+0.20+0.85%3731881.19770.26%
603810丰山集团9.54-18.56+0.08+0.85%8948852.690.54%
300826测绘股份15.5958.45+0.13+0.84%5967927.510.39%
002395双象股份15.6046.15+0.13+0.84%91511421.90.34%
002787华源控股9.6173.17+0.08+0.84%214062044.090.87%
002998优彩资源6.1616.36+0.05+0.82%5919363.840.24%
603937丽岛新材8.76227.80+0.07+0.81%4143362.340.20%
600400红豆股份2.53-984.50+0.02+0.80%840132100.940.37%
603183建研院3.8217.93+0.03+0.79%14680558.140.30%
605111新洁能34.8532.86+0.27+0.78%270099374.980.65%
301272英华特36.1826.94+0.28+0.78%1057382.790.33%
873665科强股份14.2525.74+0.11+0.78%208022931.5215.34%
300393中来股份7.84-32.77+0.06+0.77%317992475.570.33%
003032传智教育10.47-33.07+0.08+0.77%255392660.710.93%
000919金陵药业6.6056.56+0.05+0.76%158121040.810.27%
605058澳弘电子19.8223.31+0.15+0.76%2389471.680.17%
300141和顺电气9.26515.00+0.07+0.76%4993461.790.20%
300651金陵体育13.2432.86+0.10+0.76%2809371.80.37%
688069德林海15.9353.50+0.12+0.76%783124.86130.07%
603188亚邦股份4.01-6.79+0.03+0.75%545862206.810.96%
300031宝通科技18.7632.44+0.14+0.75%180973372.670.52%
603629利通电子17.4272.71+0.13+0.75%98141703.010.39%
605288凯迪股份33.5526.12+0.25+0.75%970324.40.14%
300933中辰股份6.7361.88+0.05+0.75%11855794.960.26%
002866传艺科技16.26221.13+0.12+0.74%137152211.250.76%
603005晶方科技26.0976.00+0.19+0.73%8090520984.171.24%
688678福立旺11.1626.22+0.08+0.72%5428604.76990.22%
688478晶升股份29.5449.85+0.21+0.72%3155926.74830.31%
301329信音电子19.8149.76+0.14+0.71%4813948.571.12%
002585双星新材5.67-14.82+0.04+0.71%185071045.40.21%
300292吴通控股5.69162.31+0.04+0.71%1642509277.81.47%
301115建科股份14.3460.12+0.10+0.70%3521503.720.33%
301389隆扬电子15.7864.26+0.11+0.70%69281089.320.84%
600487亨通光电17.2715.99+0.12+0.70%477278182.070.19%
300215电科院5.82102.10+0.04+0.69%14228826.80.25%
002009天奇股份13.35-41.65+0.09+0.68%24676332805.026.16%
301587中瑞股份25.2344.89+0.17+0.68%2279572.040.75%
688046药康生物13.4439.53+0.09+0.67%5679753.87490.28%
001324长青科技16.5337.30+0.11+0.67%95481584.791.17%
002631德尔未来4.59109.28+0.03+0.66%544942517.910.76%
300305裕兴股份6.16-11.62+0.04+0.65%8251506.990.26%
688106金宏气体18.7133.84+0.12+0.65%58001076.7730.12%
300964本川智能39.83274.03+0.25+0.63%32381288.320.60%
301186超达装备39.8332.32+0.25+0.63%66572610.533.01%
002079苏州固锝11.3182.49+0.07+0.62%405704567.490.50%
300959线上线下30.77249.42+0.19+0.62%1244382.840.24%
688232新点软件34.0741.67+0.21+0.62%1936654.94130.20%
603163圣晖集成24.3724.73+0.15+0.62%875212.860.25%
688536思瑞浦104.23-92.30+0.64+0.62%35353657.0710.27%
688472阿特斯14.8927.21+0.09+0.61%240943549.6240.17%
601218吉鑫科技3.3243.85+0.02+0.61%21329706.610.22%
688700东威科技26.56112.01+0.16+0.61%106332792.950.36%
688381帝奥微19.977729.75+0.12+0.60%69331375.6140.38%
300670大烨智能6.66-18.73+0.04+0.60%10236679.960.46%
301559中集环科16.7534.73+0.10+0.60%2777463.750.31%
600584长电科技39.0844.45+0.23+0.59%9130035497.570.51%
688566吉贝尔23.9420.01+0.14+0.59%1988473.78670.10%
300644南京聚隆22.2631.86+0.13+0.59%76991710.410.90%
603358华达科技30.9151.66+0.18+0.59%74212282.180.17%
000570苏常柴A5.19-1816.76+0.03+0.58%10096522.930.18%
688176亚虹医药-U6.98-9.87+0.04+0.58%5316369.52280.14%
300563神宇股份52.52120.14+0.30+0.57%2608913714.022.12%
300228富瑞特装7.1217.49+0.04+0.56%187161331.340.34%
300172中电环保5.3852.78+0.03+0.56%290511559.130.55%
301202朗威股份32.3359.56+0.18+0.56%2560825.430.69%
688096京源环保8.99-23.39+0.05+0.56%1680151.02170.11%
300192科德教育14.4132.67+0.08+0.56%265033788.291.26%
688116天奈科技28.9631.35+0.16+0.56%124373573.8180.36%
688300联瑞新材51.1240.57+0.28+0.55%23941213.0590.13%
002245蔚蓝锂芯9.1933.14+0.05+0.55%290622667.610.27%
300416苏试试验12.9627.42+0.07+0.54%304893909.030.60%
688003天准科技37.1744.76+0.20+0.54%2282844.330.12%
300450先导智能18.65491.43+0.10+0.54%432758000.050.28%
300885海昌新材11.2144.01+0.06+0.54%160571791.120.95%
301088戎美股份13.2334.56+0.07+0.53%1096145.030.19%
688226威腾电气17.2818.69+0.09+0.52%3419588.72230.22%
301505苏州规划25.2532.01+0.13+0.52%2541640.080.44%
601008连云港3.8925.35+0.02+0.52%20029778.310.16%
688657浩辰软件38.9054.75+0.20+0.52%505194.98850.13%
002165红宝丽3.9171.26+0.02+0.51%292971143.090.40%
603276恒兴新材13.6957.34+0.07+0.51%1965267.420.29%
603968醋化股份9.85-16.09+0.05+0.51%3530346.380.17%
688601力芯微43.5831.94+0.22+0.51%29031259.9820.22%
300912凯龙高科11.90-14.22+0.06+0.51%4496535.020.52%
300721怡达股份14.1982.67+0.07+0.50%104431478.990.76%
605376博迁新材26.70174.95+0.13+0.49%123143294.670.47%
688192迪哲医药-U47.33-23.50+0.23+0.49%43692050.1530.35%
002040南京港6.3917.86+0.03+0.47%8331531.910.17%
601133柏诚股份11.1326.33+0.05+0.45%3939438.910.27%
300240飞力达6.751052.96+0.03+0.45%14783995.480.41%
688711宏微科技18.08111.00+0.08+0.44%86741555.3710.41%
300931通用电梯6.87119.00+0.03+0.44%10324708.680.52%
601007金陵饭店6.9058.41+0.03+0.44%13675940.740.35%
301195北路智控32.3921.11+0.14+0.43%1950628.690.40%
603912佳力图6.96137.89+0.03+0.43%10653739.120.20%
300809华辰装备23.2573.54+0.10+0.43%89392071.550.64%
301063海锅股份16.8592.33+0.07+0.42%2121356.310.25%
300211亿通科技7.25-65.34+0.03+0.42%10640771.560.36%
300385雪浪环境4.87-8.15+0.02+0.41%10329505.570.36%
301093华兰股份22.2335.56+0.09+0.41%1303289.130.14%
300664鹏鹞环保4.9724.26+0.02+0.40%6499322.170.09%
301168通灵股份30.8640.86+0.12+0.39%2389732.650.48%
002483润邦股份5.2349.92+0.02+0.38%376181973.210.42%
688260昀冢科技18.42-15.64+0.07+0.38%100201837.7060.84%
000301东方盛虹8.10-16.54+0.03+0.37%315522554.30.06%
301518长华化学16.4232.87+0.06+0.37%1551253.430.29%
833284灵鸽科技11.00-335.75+0.04+0.36%274533037.696.07%
603878武进不锈5.5212.43+0.02+0.36%11282621.880.20%
603928兴业股份8.3545.46+0.03+0.36%4321361.280.16%
601860紫金银行2.846.41+0.01+0.35%2541057207.2090.72%
688390固德威51.73-391.14+0.18+0.35%95534892.1930.39%
605333沪光股份34.9129.59+0.12+0.34%231198048.10.53%
688076诺泰生物49.7725.95+0.17+0.34%104565158.1860.48%
002150通润装备14.6541.24+0.05+0.34%256753729.220.72%
002409雅克科技64.7036.33+0.20+0.31%2517816249.710.79%
688170德龙激光25.95107.64+0.08+0.31%2569664.38020.32%
600200江苏吴中9.86-185.68+0.03+0.31%188671858.420.27%
688720艾森股份46.88108.87+0.14+0.30%65983059.2263.73%
601975招商南油3.368.03+0.01+0.30%1248154177.140.26%
600794保税科技3.4017.40+0.01+0.29%24796842.910.20%
603307扬州金泉30.9815.23+0.09+0.29%435134.380.26%
301386未来电器20.8231.83+0.06+0.29%1617335.840.38%
600280中央商场3.52-21.43+0.01+0.28%45615615851.734.04%
603273天元智能17.8492.98+0.05+0.28%3310589.130.59%
603137恒尚节能10.8115.23+0.03+0.28%2630284.780.36%
300260新莱应材26.2640.32+0.07+0.27%324508437.831.13%
600667太极实业7.5223.78+0.02+0.27%1051887860.020.50%
688001华兴源创30.57-5805.85+0.08+0.26%36801116.7240.08%
688221前沿生物-U7.70-10.30+0.02+0.26%12645971.00040.34%
600327大东方3.8726.10+0.01+0.26%19157742.010.22%
688690纳微科技20.07113.21+0.05+0.25%4488894.41890.11%
300261雅本化学8.19-36.58+0.02+0.24%652895331.290.70%
603375盛景微37.5940.18+0.09+0.24%2466924.771.22%
603042华脉科技12.56-42.25+0.03+0.24%161982026.241.01%
603680今创集团8.7119.20+0.02+0.23%3521307.240.04%
301179泽宇智能17.4423.25+0.04+0.23%4898849.520.57%
688211中科微至31.03146.17+0.07+0.23%422130.77690.06%
688607康众医疗14.2350.77+0.03+0.21%2140303.26790.24%
603688石英股份29.9914.19+0.06+0.20%215006391.710.40%
601500通用股份5.0318.27+0.01+0.20%461152310.490.29%
300694蠡湖股份10.0843.24+0.02+0.20%206712116.270.96%
002391长青股份5.05-33.42+0.01+0.20%7807393.530.17%
002333罗普斯金5.5483.71+0.01+0.18%11370629.910.17%
301220亚香股份27.8039.90+0.05+0.18%873242.810.19%
600398海澜之家5.6611.29+0.01+0.18%920105211.870.19%
301287康力源28.4735.73+0.05+0.18%715203.280.43%
300160秀强股份5.7520.90+0.01+0.17%286841642.960.38%
603326我乐家居6.1723.88+0.01+0.16%6875422.670.22%
300819聚杰微纤12.4331.97+0.02+0.16%1641204.550.12%
603212赛伍技术12.48-70.75+0.02+0.16%201022486.490.46%
603155新亚强12.5239.02+0.02+0.16%2843355.290.09%
002550千红制药6.3127.51+0.01+0.16%246411545.550.27%
688350富淼科技12.76225.73+0.02+0.16%1065136.10460.09%
301215中汽股份6.4055.45+0.01+0.16%248441586.040.32%
300970华绿生物13.04-19.47+0.02+0.15%4679614.270.50%
300617安靠智电27.2525.89+0.04+0.15%1274347.430.09%
603097江苏华辰20.9327.54+0.03+0.14%3172662.60.79%
300864南大环境22.0320.44+0.03+0.14%1425313.270.09%
688515裕太微-U89.50-47.66+0.12+0.13%71276377.6261.54%
002734利民股份7.6330.67+0.01+0.13%6334483.90.19%
002608江苏国信7.9210.60+0.01+0.13%254372009.10.07%
603065宿迁联盛8.26120.80+0.01+0.12%2730225.350.14%
002090金智科技8.5146.23+0.01+0.12%7797663.190.20%
002221东华能源8.7783.64+0.01+0.11%8361734.360.06%
603819神力股份9.4816.99+0.01+0.11%3728352.510.17%
603286日盈电子19.26192.50+0.02+0.10%80381543.070.70%
300952恒辉安防19.4626.54+0.02+0.10%1449281.590.26%
002380科远智慧19.5720.52+0.02+0.10%91011778.960.64%
688113联测科技31.2024.13+0.03+0.10%760236.77720.12%
603041美思德10.5617.95+0.01+0.09%1561165.230.09%
603344星德胜22.0022.79+0.02+0.09%49871091.231.03%
002802洪汇新材12.0238.37+0.01+0.08%116411401.640.64%
688178万德斯12.46-10.39+0.01+0.08%2012250.47770.24%
300585奥联电子14.73-522.76+0.01+0.07%284974172.461.78%
600389江山股份14.8332.27+0.01+0.07%109891623.120.26%
300717华信新材15.1234.16+0.01+0.07%2318350.940.23%
300836佰奥智能46.978011.54+0.03+0.06%1422661.430.33%
002304洋河股份82.7214.85+0.05+0.06%1365811224.110.09%
603206嘉环科技16.7634.05+0.01+0.06%186183093.742.14%
603416信捷电气35.6222.90+0.02+0.06%53481902.090.38%
688105诺唯赞23.39396.63+0.01+0.04%2365549.07080.14%
003043华亚智能48.3551.31+0.02+0.04%31491519.720.65%
000910大亚圣象7.2117.710.000.00%4263307.580.08%
600105永鼎股份4.95515.680.000.00%789683893.090.56%
600300维维股份2.9614.880.000.00%689532030.280.43%
600305恒顺醋业7.94127.950.000.00%140361112.90.13%
600522中天科技15.7419.410.000.00%6498810201.20.19%
600889南京化纤--------------
002274华昌化工7.699.270.000.00%282892176.890.30%
002478常宝股份5.178.140.000.00%241591248.940.34%
002491通鼎互联4.29136.310.000.00%334321433.690.28%
002514宝馨科技8.32-18.730.000.00%28969223708.885.23%
002692远程股份4.6247.060.000.00%379531760.690.53%
603090宏盛股份16.4536.830.000.00%2763455.210.28%
603018华设集团9.1610.810.000.00%297772730.20.44%
002839张家港行4.245.040.000.00%524642223.270.25%
300575中旗股份6.15187.930.000.00%10208629.080.30%
603387基蛋生物8.4817.000.000.00%7540636.890.15%
603922金鸿顺--------------
603829洛凯股份14.1519.650.000.00%2298325.530.14%
603890春秋电子12.3134.340.000.00%276383371.690.63%
605389长龄液压20.8125.760.000.00%2592540.430.19%
688377迪威尔14.7735.040.000.00%944139.17470.05%
688257新锐股份16.4217.430.000.00%1441236.11490.11%
301258富士莱26.58129.090.000.00%3440912.171.02%
002463沪电股份40.7732.43-0.01-0.02%4456318217.130.23%
300641正丹股份25.8617.05-0.01-0.04%4381011276.270.82%
301163宏德股份23.1559.85-0.01-0.04%2431562.40.73%
301012扬电科技23.0457.01-0.01-0.04%70241613.010.62%
300339润和软件65.12294.15-0.03-0.05%261822168750.63.37%
300982苏文电能18.92-55.30-0.01-0.05%5152970.530.27%
688029南微医学70.8124.16-0.04-0.06%41082903.0160.22%
603988中电电机15.00184.99-0.01-0.07%155402323.230.66%
688580伟思医疗28.9324.57-0.02-0.07%902260.67650.09%
603115海星股份13.4419.01-0.01-0.07%2117284.480.09%
688599天合光能25.06-139.24-0.02-0.08%5435913441.70.25%
603530神马电力23.1435.96-0.02-0.09%3766872.250.09%
601952苏垦农发9.9618.50-0.01-0.10%184771842.240.13%
605286同力日升26.6515.28-0.03-0.11%2045544.940.12%
301003江苏博云23.0117.21-0.03-0.13%1258288.840.19%
002877智能自控7.6645.07-0.01-0.13%70105380.30%
002394联发股份7.4617.67-0.01-0.13%5161385.470.16%
603259药明康德51.8918.59-0.07-0.13%6093331465.570.24%
300725药石科技36.9042.08-0.05-0.14%110544048.610.66%
002290禾盛新材14.6643.37-0.02-0.14%70241035.560.28%
603013亚普股份14.6217.35-0.02-0.14%6541956.890.13%
002091江苏国泰7.249.13-0.01-0.14%202761464.90.13%
002293罗莱生活7.1414.26-0.01-0.14%4140295.070.05%
301260格力博14.03-23.65-0.02-0.14%4754665.820.22%
603028赛福天6.91-56.12-0.01-0.14%11353785.610.40%
688408中信博82.2818.24-0.12-0.15%27562255.4210.20%
301421波长光电58.20159.21-0.09-0.15%157749143.343.41%
688013天臣医疗18.7326.69-0.03-0.16%1209226.62890.15%
301170锡南科技23.6923.77-0.04-0.17%1663395.120.50%
002255海陆重工5.6513.53-0.01-0.18%214201209.160.34%
601199江南水务5.5815.39-0.01-0.18%16545921.330.18%
603291联合水务10.6224.72-0.02-0.19%2051217.520.16%
002516旷达科技5.2846.34-0.01-0.19%213441126.40.15%
603355莱克电气25.7512.65-0.05-0.19%72081870.650.13%
600713南京医药5.0611.43-0.01-0.20%465142341.820.44%
603323苏农银行5.064.84-0.01-0.20%316151598.050.20%
601009南京银行10.095.44-0.02-0.20%536095410.180.06%
600513联环药业9.7219.98-0.02-0.21%128431246.920.45%
688516奥特维50.5810.13-0.11-0.22%111085586.3640.38%
600919江苏银行9.145.35-0.02-0.22%14542613319.780.08%
600475华光环能9.1212.16-0.02-0.22%7871719.280.08%
300258精锻科技8.9526.04-0.02-0.22%161941449.120.35%
603017中衡设计8.9531.05-0.02-0.22%99048890.36%
600282南钢股份4.4112.28-0.01-0.23%252391111.60.04%
002576通达动力13.2237.22-0.03-0.23%102961365.390.64%
001332锡装股份34.0515.33-0.08-0.23%1326451.540.49%
603332苏州龙杰8.2820.74-0.02-0.24%8309690.330.38%
002015协鑫能科8.1723.61-0.02-0.24%426743485.430.26%
603518锦泓集团7.579.77-0.02-0.26%6342480.40.18%
002484江海股份15.0719.60-0.04-0.26%129041937.980.16%
603369今世缘44.7815.66-0.12-0.27%99764449.240.08%
603299苏盐井神11.1510.25-0.03-0.27%98231095.370.13%
603066音飞储存10.9120.78-0.03-0.27%8743954.040.30%
300507苏奥传感6.9938.92-0.02-0.29%639754465.540.83%
603693江苏新能10.3217.82-0.03-0.29%8172839.680.10%
002883中设股份10.2954.97-0.03-0.29%7676792.860.56%
600276恒瑞医药47.8556.02-0.14-0.29%4101119564.390.06%
301393昊帆生物44.2041.01-0.13-0.29%1908840.280.54%
603985恒润股份13.51-35.72-0.04-0.30%360054856.840.82%
603161科华控股10.1210.42-0.03-0.30%4437449.920.33%
872392佳合科技24.8242.26-0.08-0.32%105112512.6783.74%
603111康尼机电6.1013.65-0.02-0.33%219331339.280.26%
300926博俊科技23.8919.55-0.08-0.33%122912936.40.46%
603381永臻股份23.1018.47-0.08-0.35%3984918.740.76%
603158腾龙股份8.2914.01-0.03-0.36%379473161.240.77%
000816智慧农业2.71-79.21-0.01-0.37%1237853371.780.86%
600925苏能股份5.3821.03-0.02-0.37%11296608.290.07%
301125腾亚精工10.75-95.29-0.04-0.37%6306681.681.07%
002262恩华药业26.8223.27-0.10-0.37%71131899.30.08%
300907康平科技21.4126.74-0.08-0.37%3133670.830.33%
300304云意电气7.9818.53-0.03-0.37%248281976.530.29%
603787新日股份10.4435.25-0.04-0.38%3929409.730.17%
605588冠石科技49.50223.03-0.19-0.38%93754689.681.28%
688502茂莱光学228.00344.85-0.88-0.38%502111287.123.09%
301072中捷精工22.614003.00-0.09-0.40%3237730.860.48%
002976瑞玛精密22.46-224.64-0.09-0.40%48991105.880.75%
688166博瑞医药29.1065.36-0.12-0.41%176365100.1160.42%
603269海鸥股份9.5223.67-0.04-0.42%6644630.840.30%
600746江苏索普7.0321.99-0.03-0.42%6499458.240.06%
301010晶雪节能13.9741.71-0.06-0.43%2039285.90.19%
688273麦澜德24.8624.58-0.11-0.44%2222551.32840.60%
000581威孚高科17.769.88-0.08-0.45%144322568.480.18%
605167利柏特8.8817.07-0.04-0.45%8820783.850.20%
002947恒铭达37.3324.09-0.17-0.45%127494774.870.79%
603351威尔药业24.9022.97-0.12-0.48%596148.30.04%
002645华宏科技8.29-1675.77-0.04-0.48%422453492.370.83%
600406国电南瑞26.5128.41-0.13-0.49%294177796.280.04%
605300佳禾食品12.0835.95-0.06-0.49%3902470.080.10%
002807江阴银行4.025.05-0.02-0.50%313111259.360.13%
300584海辰药业22.0262.90-0.11-0.50%48871073.160.60%
300881盛德鑫泰35.2616.10-0.18-0.51%51401803.010.90%
002349精华制药7.7429.10-0.04-0.51%243501882.970.30%
002966苏州银行7.705.78-0.04-0.52%728805618.160.20%
605183确成股份17.0114.53-0.09-0.53%3688628.60.09%
300707威唐工业13.2166.09-0.07-0.53%121901611.810.85%
603966法兰泰克7.5418.37-0.04-0.53%10635801.850.30%
688052纳芯微115.56-35.64-0.62-0.53%49835726.8810.53%
688358祥生医疗24.2326.26-0.13-0.53%1669404.78860.15%
603929亚翔集成27.7111.89-0.15-0.54%67961882.030.32%
600268国电南自7.3827.37-0.04-0.54%407853016.850.41%
688488艾迪药业9.16-36.87-0.05-0.54%9198842.28070.22%
688450光格科技23.711958.16-0.13-0.55%481114.53260.13%
605319无锡振华18.1912.62-0.10-0.55%3504637.460.16%
688376美埃科技36.9325.74-0.21-0.57%30651127.3370.62%
300394天孚通信128.1055.99-0.73-0.57%2825936464.950.51%
605089味知香20.9830.18-0.12-0.57%1536322.710.11%
300927江天化学19.2157.08-0.11-0.57%65891264.970.47%
603585苏利股份12.15-286.72-0.07-0.57%4111499.690.23%
603915国茂股份10.1919.88-0.06-0.59%382173922.530.58%
603380易德龙22.9821.84-0.14-0.61%2782638.740.17%
603059倍加洁22.8430.52-0.14-0.61%1169267.510.12%
002559亚威股份9.5052.15-0.06-0.63%540255122.471.08%
300753爱朋医疗14.09335.93-0.09-0.63%7031988.970.85%
002044美年健康4.6859.65-0.03-0.64%1103695153.210.29%
301502华阳智能41.1755.34-0.27-0.65%2397985.271.68%
603519立霸股份12.1023.83-0.08-0.66%83311008.170.31%
688539高华科技27.1062.29-0.18-0.66%58131570.380.65%
600970中材国际10.509.33-0.07-0.66%285543005.20.13%
002708光洋股份10.48-422.43-0.07-0.66%12489713101.442.52%
301187欧圣电气26.2020.39-0.18-0.68%41681093.760.87%
688286敏芯股份50.40-41.73-0.35-0.69%30681545.5560.55%
688060云涌科技37.24-327.13-0.26-0.69%740274.25020.12%
600908无锡银行5.725.48-0.04-0.69%268631537.30.13%
301310鑫宏业25.5924.69-0.18-0.70%53561372.611.24%
688266泽璟制药-U63.84-96.90-0.45-0.70%27421745.4130.10%
300873海晨股份18.4216.76-0.13-0.70%69941286.950.41%
000518四环生物2.81-62.12-0.02-0.71%2237136281.982.17%
000727冠捷科技2.8144.89-0.02-0.71%54289015167.851.20%
688225亚信安全18.01-25.00-0.13-0.72%98211767.5430.51%
688697纽威数控17.8218.82-0.13-0.72%64341147.4130.79%
603125常青科技18.9126.01-0.14-0.73%68851300.760.99%
002531天顺风能9.4246.13-0.07-0.74%747077042.040.42%
002223鱼跃医疗34.8820.13-0.26-0.74%1341546570.14%
002722物产金轮14.6820.27-0.11-0.74%118091734.480.67%
300827上能电气46.4944.06-0.36-0.77%2868013488.91.10%
300757罗博特科203.38271.95-1.60-0.78%1286526147.930.88%
601928凤凰传媒10.1210.21-0.08-0.78%184731870.650.07%
601128常熟银行7.055.68-0.06-0.84%529983745.80.18%
300856科思股份26.9512.86-0.23-0.85%127913445.540.39%
600710苏美达9.1510.51-0.08-0.87%292322681.170.22%
603136天目湖11.3627.30-0.10-0.87%91011035.260.34%
600557康缘药业14.3515.34-0.13-0.90%188572705.330.33%
603283赛腾股份69.0618.14-0.64-0.92%110287626.550.57%
300631久吾高科25.6059.15-0.25-0.97%212905422.291.79%
300798锦鸡股份6.86-693.51-0.07-1.01%213671475.470.57%
301591肯特股份36.8841.18-0.38-1.02%34481274.411.73%
603916苏博特8.1736.24-0.09-1.09%157231291.960.37%
603800洪田股份22.4320.36-0.25-1.10%56841277.910.27%
301160翔楼新材55.7321.83-0.63-1.12%79314414.231.87%
603722阿科力45.68-1022.72-0.52-1.13%166007693.221.89%
688448磁谷科技34.1049.38-0.39-1.13%72292471.9611.51%
301229纽泰格21.3635.99-0.25-1.16%4650994.250.97%
300761立华股份21.1617.37-0.25-1.17%168233557.080.28%
002453华软科技7.50-14.76-0.09-1.19%56006941956.459.17%
301023江南奕帆44.1230.41-0.53-1.19%23671042.450.79%
600486扬农化工58.1819.24-0.70-1.19%24971451.510.06%
603776永安行14.96-20.36-0.19-1.25%190312863.530.83%
300421力星股份10.6158.25-0.14-1.30%711247542.343.09%
688218江苏北人18.7543.33-0.25-1.32%237114422.8072.00%
000425徐工机械8.0916.49-0.11-1.34%17921814502.080.22%
605133嵘泰股份19.1122.61-0.26-1.34%4725904.130.26%
300806斯迪克15.21270.34-0.21-1.36%541098220.221.94%
301116益客食品12.24-223.58-0.17-1.37%243652985.412.09%
603655朗博科技21.8683.21-0.31-1.40%67301479.050.63%
605099共创草坪19.4316.51-0.28-1.42%2444474.790.06%
301285鸿日达25.48145.74-0.37-1.43%130063305.841.65%
600377宁沪高速13.0814.66-0.19-1.43%196482585.460.05%
603052可川科技39.5269.23-0.59-1.47%56062224.921.37%
301155海力风电66.11-216.77-0.99-1.48%61054036.70.67%
301181标榜股份24.3722.66-0.37-1.50%99452407.912.55%
603359东珠生态4.60-6.07-0.07-1.50%637712958.91.43%
688429时创能源23.92-19.18-0.37-1.52%68961672.8760.84%
603486科沃斯50.9646.53-0.79-1.53%114395822.360.20%
301137哈焊华通19.4180.15-0.31-1.57%176323427.741.73%
603203快克智能23.0229.00-0.37-1.58%76721767.520.31%
000681视觉中国15.25101.99-0.25-1.61%14827522928.992.20%
300660江苏雷利30.2831.61-0.51-1.66%4950314820.51.55%
600250南京商旅11.0094.29-0.20-1.79%10933312125.313.85%
603699纽威股份23.4118.53-0.43-1.80%74101746.560.10%
301030仕净科技36.1637.54-0.67-1.82%3021610911.131.77%
301026浩通科技30.7134.62-0.59-1.88%148164498.82.05%
601100恒立液压53.3928.22-1.04-1.91%170349120.740.13%
000525*ST红阳9.53-14.35-0.22-2.26%500444798.460.86%
301076新瀚新材19.3340.00-0.45-2.28%141592740.382.04%
920002万达轴承69.4939.34-1.66-2.33%54693713.04611.51%
301626苏州天脉104.9965.20-2.66-2.47%1363714356.426.20%
300549优德精密17.61167.58-0.49-2.71%336015890.063.33%
603339四方科技14.3116.41-0.41-2.79%15267822586.814.93%
688698伟创电气33.5529.03-0.97-2.81%115063872.5420.54%
603707健友股份14.47-55.27-0.42-2.82%166042419.560.10%
001205盛航股份19.7916.99-0.60-2.94%153533075.561.14%
300680隆盛科技25.7229.22-0.80-3.02%8021820463.114.64%
688205德科立68.8081.48-2.18-3.07%1487010341.482.19%
301061匠心家居61.6119.88-2.07-3.25%28301758.530.68%
001234泰慕士17.4524.70-0.61-3.38%163612860.735.63%
601799星宇股份134.4029.59-4.80-3.45%41835657.470.15%
688533上声电子38.5225.53-1.42-3.56%146545657.9460.92%
002315焦点科技30.6322.14-1.13-3.56%5352216461.92.65%
603179新泉股份48.2225.26-1.78-3.56%94844595.340.19%
688426康为世纪24.97-19.44-1.04-4.00%3524881.40690.95%
300580贝斯特18.9233.93-0.89-4.49%11089321040.82.36%
600083*ST博信1.96-3.35-0.10-4.85%8671169.950.38%
870204沪江材料31.3096.55-1.60-4.86%167025185.3383.35%
600481双良节能7.32-11.03-0.39-5.06%66597949347.83.56%
002685华东重机7.85-11.37-0.47-5.65%59215046578.575.88%

转至国芯科技（688262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。