中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
骏成科技(301106)江苏省上涨家数:263下跌家数:381平均涨幅:+0.04%平均换手:1.09%总成交额:359.06亿元
更新时间:2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.81-11.82+0.26+10.20%83401222643.812.45%
002255海陆重工6.8916.50+0.63+10.06%61657141936.029.66%
600889南京化纤11.28-16.72+1.03+10.05%4254479.850.12%
002127南极电商4.28127.31+0.39+10.03%2407765101229.612.07%
603366日出东方14.38110.31+1.31+10.02%60848785106.687.48%
600105永鼎股份6.05630.27+0.55+10.00%22064713349.171.56%
603819神力股份12.3322.10+1.12+9.99%358484255.561.65%
603585苏利股份13.66-322.35+1.24+9.98%724179792.64.02%
600327大东方6.0640.86+0.55+9.98%133772478950.2415.12%
002245蔚蓝锂芯13.0747.13+1.18+9.92%1382998176684.812.72%
000626远大控股7.50-9.08+0.61+8.85%36608627028.047.29%
601388怡球资源2.8873.64+0.19+7.06%3143348785.951.43%
003032传智教育12.37-39.07+0.76+6.55%14433817436.35.26%
920002万达轴承80.1745.39+4.57+6.04%59354909.0712.49%
300664鹏鹞环保5.6327.48+0.32+6.03%262710147703.49%
301285鸿日达27.03154.61+1.36+5.30%318998472.644.05%
002315焦点科技38.1527.57+1.88+5.18%5443420606.782.69%
301238瑞泰新材19.9270.55+0.98+5.17%16342132442.847.66%
838262太湖雪24.4253.92+1.12+4.81%4735411823.6518.61%
603655朗博科技22.3184.92+1.01+4.74%77671712.690.73%
688601力芯微58.0542.55+2.61+4.71%45053.1625550.243.37%
834014特瑞斯15.8633.38+0.65+4.27%171132662.9313.70%
688258卓易信息34.82136.45+1.37+4.10%13302.974585.9011.53%
600775南京熊猫10.46-31.33+0.41+4.08%14396514952.092.14%
688260昀冢科技19.43-16.50+0.74+3.96%17900.53466.0161.49%
600736苏州高新7.3050.57+0.27+3.84%994044.973479.078.63%
832662方盛股份27.9176.31+1.03+3.83%3901810496.3815.87%
688300联瑞新材55.1543.77+1.86+3.49%10593.475821.9840.57%
837006晟楠科技31.0085.38+1.00+3.33%137464237.5194.28%
603955大千生态34.33-55.20+1.07+3.22%19553163988.1414.41%
300782卓胜微98.0871.93+2.83+2.97%4468043994.131.00%
000584*ST工智3.23-6.78+0.09+2.87%766442445.221.01%
002553南方精工17.6591.15+0.49+2.86%46637681722.7118.60%
600973宝胜股份4.38-164.46+0.12+2.82%943054096.230.69%
873339恒太照明9.2036.21+0.25+2.79%153251390.2871.02%
301058中粮科工12.2327.63+0.33+2.77%620087551.531.21%
688685迈信林39.30151.63+1.05+2.75%9485.633756.6060.65%
002471中超控股2.73-534.33+0.07+2.63%1504724086.651.16%
600981汇鸿集团2.76-28.64+0.07+2.60%1043512871.320.47%
300031宝通科技21.4337.05+0.53+2.54%8608118066.772.47%
002564*ST天沃4.471.85+0.11+2.52%588862608.890.69%
603375盛景微40.8043.61+1.00+2.51%48491961.272.41%
002947恒铭达34.3522.16+0.84+2.51%105633590.880.65%
688205德科立68.8481.53+1.65+2.46%4889.543324.8130.72%
300655晶瑞电材11.14-1696.41+0.26+2.39%11727312895.231.16%
688800瑞可达40.1543.28+0.92+2.35%7888.273149.3220.50%
301290东星医疗28.9031.68+0.63+2.23%95852769.991.41%
300907康平科技23.4929.34+0.51+2.22%47021083.840.49%
688166博瑞医药32.6073.22+0.70+2.19%27860.989011.2330.66%
002380科远智慧19.9220.88+0.41+2.10%159313146.551.12%
300292吴通控股5.41154.32+0.11+2.08%19102210265.061.71%
300421力星股份11.8665.11+0.24+2.07%839439869.563.64%
300826测绘股份17.8166.77+0.36+2.06%190383387.271.23%
600128苏豪弘业8.9746.15+0.18+2.05%837967627.1293.40%
603326我乐家居6.6425.68+0.13+2.00%244151608.030.77%
834950迅安科技23.5124.96+0.46+2.00%3307765.85371.07%
301378通达海33.56201.72+0.63+1.91%82682758.211.88%
301202朗威股份38.3570.65+0.70+1.86%183136894.374.93%
301137哈焊华通19.1879.20+0.35+1.86%91181740.640.90%
603912佳力图7.72152.95+0.14+1.85%728165583.911.34%
601512中新集团8.8613.23+0.16+1.84%21487219224.181.43%
300806斯迪克13.46239.24+0.24+1.82%240563206.630.86%
688103国力股份46.00113.69+0.81+1.79%2249.131027.490.24%
603900莱绅通灵6.82-22.65+0.12+1.79%15024310429.034.41%
601010文峰股份2.2836.48+0.04+1.79%876631990.970.47%
301061匠心家居57.3218.60+1.00+1.78%36382079.90.85%
600854春兰股份5.1618.08+0.09+1.78%582573001.951.12%
603489八方股份23.3693.68+0.40+1.74%114242656.820.49%
000421南京公用6.50-29.38+0.11+1.72%15692110309.392.73%
688689银河微电24.8554.09+0.42+1.72%2124.02524.62160.16%
300390天华新能29.2931.98+0.49+1.70%8210023668.691.22%
688502茂莱光学273.46413.60+4.56+1.70%4492.6712322.532.77%
301195北路智控34.3922.51+0.57+1.69%52761795.781.06%
688661和林微纳35.93-457.82+0.59+1.67%2860.361024.0010.25%
300585奥联电子15.47-549.02+0.25+1.64%278174301.991.74%
002631德尔未来4.96119.11+0.08+1.64%958484726.881.33%
300192科德教育14.6833.28+0.23+1.59%377505494.41.80%
002796世嘉科技12.1999.25+0.19+1.58%312043777.11.38%
688218江苏北人22.5552.12+0.35+1.58%20764.854612.5441.75%
688508芯朋微47.3781.11+0.73+1.57%5868.692761.8390.45%
688426康为世纪21.72-16.91+0.33+1.54%2025.7439.46790.55%
873665科强股份15.2027.45+0.23+1.54%154182277.1523.96%
603358华达科技31.3652.41+0.47+1.52%45851421.430.10%
300500启迪设计12.74-5.85+0.19+1.51%101391276.160.62%
603005晶方科技29.9287.16+0.43+1.46%24670874062.893.78%
000727冠捷科技2.8144.89+0.04+1.44%2133845949.670.47%
300172中电环保5.7356.21+0.08+1.42%737514203.911.41%
301045天禄科技22.29169.35+0.31+1.41%3940872.020.59%
688030山石网科16.94-21.29+0.23+1.38%1944.79327.22610.11%
600099林海股份9.65151.92+0.13+1.37%7750746.380.35%
603660苏州科达7.46-12.64+0.10+1.36%20126414659.34.07%
300346南大光电40.5886.73+0.54+1.35%5327821590.441.01%
000681视觉中国14.3495.91+0.19+1.34%540617704.3910.80%
603629利通电子18.1375.67+0.24+1.34%217543914.110.85%
002778中晟高科18.36-13.58+0.24+1.32%126492309.851.03%
603985恒润股份13.36-35.33+0.17+1.29%478426435.841.09%
300580贝斯特21.3038.19+0.27+1.28%444489354.830.95%
002531天顺风能8.8143.14+0.11+1.26%1119329919.6490.63%
002802洪汇新材12.8941.14+0.16+1.26%1090914100.60%
300964本川智能40.19276.51+0.49+1.23%29361167.730.54%
600959江苏有线3.5859.74+0.04+1.13%753082680.820.15%
002808ST恒久3.66-42.84+0.04+1.10%297481108.861.60%
000936华西股份7.3559.33+0.08+1.10%371262716.060.42%
688496清越科技10.18-37.32+0.11+1.09%4797.75483.02940.20%
002491通鼎互联4.67148.38+0.05+1.08%697233215.420.59%
688232新点软件33.6441.15+0.36+1.08%2532.07845.9310.15%
603928兴业股份9.4351.34+0.10+1.07%129271217.840.49%
002734利民股份8.5534.37+0.09+1.06%18443015792.425.68%
603906龙蟠科技10.56-8.68+0.11+1.05%185261945.750.33%
603205健尔康47.6646.00+0.48+1.02%144966958.364.93%
603528多伦科技8.09-29.17+0.08+1.00%304452442.310.43%
002091江苏国泰8.1410.27+0.08+0.99%13880111400.60.87%
603800洪田股份23.6421.45+0.23+0.98%4143984.460.20%
002024ST易购2.08-21.82+0.02+0.97%1346272818.860.15%
300694蠡湖股份19.0881.84+0.18+0.95%13013924055.086.04%
688693锴威特38.18-67.29+0.36+0.95%2376.43902.78680.63%
603828ST柯利达3.20-15.01+0.03+0.95%13565436.220.23%
603810丰山集团10.67-20.76+0.10+0.95%134011432.660.81%
839790联迪信息30.60128.66+0.28+0.92%75352261.3051.39%
300260新莱应材27.0241.49+0.24+0.90%139883770.520.49%
002652扬子新材3.3828.41+0.03+0.90%367981245.230.72%
603016新宏泰29.3962.40+0.26+0.89%51741515.60.35%
000518四环生物3.41-75.39+0.03+0.89%2046286926.91.99%
603206嘉环科技17.1234.78+0.15+0.88%72611233.580.83%
300128锦富技术5.72-26.28+0.05+0.88%591513323.240.46%
603036如通股份15.2429.60+0.13+0.86%158862418.350.77%
301187欧圣电气28.5422.21+0.24+0.85%45291302.030.95%
300240飞力达7.411155.91+0.06+0.82%15483811624.954.27%
002104恒宝股份7.4647.35+0.06+0.81%268241990.220.45%
603111康尼机电6.2813.96+0.05+0.80%419022646.060.50%
688261东微半导50.64159.03+0.40+0.80%5149.092600.3330.62%
688588凌志软件13.9433.62+0.11+0.80%14271.721976.0040.36%
600533栖霞建设2.54-9.00+0.02+0.79%22182559.040.21%
000890法尔胜3.85-220.54+0.03+0.79%1570536037.463.74%
002384东山精密27.0127.12+0.21+0.78%13400036098.510.97%
605258协和电子28.8043.98+0.22+0.77%1807518.280.21%
603183建研院4.0519.01+0.03+0.75%259821047.370.52%
870299灿能电力13.6850.53+0.10+0.74%81451114.1111.83%
002546新联电子4.3369.56+0.03+0.70%21030907.260.26%
688060云涌科技40.70-357.53+0.28+0.69%959.95388.6130.16%
603291联合水务11.6827.19+0.08+0.69%4742553.240.36%
301101明月镜片33.9939.79+0.23+0.68%270229160.643.78%
688533上声电子36.9524.49+0.25+0.68%2012.43742.53960.13%
002692远程股份4.4445.23+0.03+0.68%22398995.420.31%
600377宁沪高速13.3814.99+0.09+0.68%123341646.420.03%
300211亿通科技7.49-67.51+0.05+0.67%10307764.590.35%
603283赛腾股份76.5920.12+0.51+0.67%67205113.040.34%
600584长电科技41.3246.99+0.27+0.66%7211329749.350.40%
603017中衡设计9.2131.95+0.06+0.66%10240938.030.37%
600970中材国际10.789.58+0.07+0.65%289973113.250.13%
300528幸福蓝海9.60-27.37+0.06+0.63%243202321.480.65%
688381帝奥微20.948105.21+0.13+0.62%3778.27786.1750.21%
300394天孚通信115.0650.29+0.71+0.62%3102935165.480.56%
601890亚星锚链8.1230.68+0.05+0.62%264552143.780.28%
835857百甲科技8.3383.62+0.05+0.60%163931358.6561.41%
603307扬州金泉33.3416.39+0.20+0.60%1133377.050.67%
300279和晶科技6.7858.81+0.04+0.59%229201543.620.50%
301088戎美股份13.7035.79+0.08+0.59%1859254.20.32%
300295三六五网18.95-33.30+0.11+0.58%137822587.810.82%
601500通用股份5.1818.82+0.03+0.58%433822235.990.28%
300373扬杰科技46.6425.99+0.27+0.58%125445844.80.23%
603929亚翔集成27.9611.99+0.16+0.58%38591076.140.18%
301421波长光电57.74157.95+0.33+0.57%56733265.881.23%
603066音飞储存11.1221.18+0.06+0.54%8314924.130.28%
300402宝色股份16.7158.18+0.09+0.54%132362211.840.54%
688226威腾电气18.9020.44+0.10+0.53%2743.54513.92950.18%
301180万祥科技15.57445.93+0.08+0.52%4186647.20.10%
603416信捷电气37.0023.79+0.19+0.52%33481240.760.24%
002484江海股份19.4925.35+0.10+0.52%17621534094.332.15%
300160秀强股份5.9521.62+0.03+0.51%13794819.930.18%
605111新洁能35.7933.75+0.18+0.51%193636934.3110.47%
301310鑫宏业25.9325.02+0.13+0.50%3776982.020.88%
603486科沃斯47.9944.29+0.24+0.50%74363577.680.13%
600200江苏吴中10.07-189.64+0.05+0.50%595916013.580.84%
300190维尔利4.07-15.50+0.02+0.49%23902967.10.31%
002635安洁科技16.4837.18+0.08+0.49%152412509.450.39%
688116天奈科技44.2547.91+0.21+0.48%59885.7126518.511.74%
600287ST舜天4.2425.35+0.02+0.47%10356437.680.24%
301329信音电子20.1350.57+0.09+0.45%2718545.40.63%
688055龙腾光电4.49-70.85+0.02+0.45%14360.13640.60380.04%
300709精研科技40.9251.00+0.18+0.44%81133303.190.54%
300598诚迈科技59.1949.62+0.26+0.44%1578792700.73%
300196长海股份11.5422.39+0.05+0.44%6568757.340.27%
002445中南文化2.36157.44+0.01+0.43%488641149.110.21%
300600ST瑞科7.24-119.64+0.03+0.42%5839423.560.25%
300555ST路通7.30-28.63+0.03+0.41%5690412.970.29%
300697电工合金12.2335.34+0.05+0.41%6103743.780.24%
301591肯特股份37.8342.24+0.15+0.40%2483930.491.25%
688536思瑞浦106.48-94.29+0.42+0.40%2202.872345.5530.17%
603059倍加洁23.0130.75+0.09+0.39%1060244.680.11%
002883中设股份11.0258.87+0.04+0.36%7965874.890.58%
300623捷捷微电36.5269.27+0.13+0.36%3484812724.810.52%
300651金陵体育14.2635.40+0.05+0.35%2168308.440.29%
600300维维股份2.9514.83+0.01+0.34%350551032.750.22%
002455百川股份8.86-17.49+0.03+0.34%635855610.981.25%
603829洛凯股份14.8920.68+0.05+0.34%4140617.520.26%
688478晶升股份33.3856.33+0.11+0.33%4597.051523.5470.45%
603369今世缘46.5116.27+0.15+0.32%212389973.360.17%
001373翔腾新材28.48139.54+0.09+0.32%2422687.250.73%
603163圣晖集成25.6826.06+0.08+0.31%3328846.40.95%
301389隆扬电子16.1665.81+0.05+0.31%3690594.730.45%
603876鼎胜新材9.9330.32+0.03+0.30%299672958.90.34%
601928凤凰传媒10.4110.51+0.03+0.29%183391902.630.07%
836221易实精密20.8731.12+0.06+0.29%4619951.71711.12%
603968醋化股份10.48-17.12+0.03+0.29%2653278.490.13%
600794保税科技3.7018.94+0.01+0.27%320251186.640.26%
688170德龙激光25.92107.51+0.07+0.27%1908.85493.47420.24%
603117万林物流7.47-21.68+0.02+0.27%526333958.660.88%
688633星球石墨26.9029.63+0.07+0.26%1269.38343.22680.09%
603286日盈电子19.32193.10+0.05+0.26%4039776.470.35%
603380易德龙23.5722.40+0.06+0.26%1379324.480.09%
601008连云港4.0626.46+0.01+0.25%247361002.580.20%
603879ST永悦4.11-20.16+0.01+0.24%757313113.852.11%
603916苏博特8.4237.35+0.02+0.24%6581552.280.16%
603115海星股份13.6919.36+0.03+0.22%1763240.960.07%
000777中核科技18.3833.97+0.04+0.22%6564912210.421.71%
600805悦达投资4.66-152.86+0.01+0.22%13497627.830.16%
605286同力日升33.1719.02+0.07+0.21%88502958.380.53%
300982苏文电能19.15-55.98+0.04+0.21%4822918.960.25%
688670金迪克14.86-16.15+0.03+0.20%1672.69247.88220.14%
688377迪威尔14.9335.42+0.03+0.20%1107.11164.49710.06%
688702盛科通信-U68.51-201.77+0.13+0.19%2358.211612.3430.59%
301040中环海陆16.21-15.70+0.03+0.19%69661138.10.98%
605333沪光股份33.8528.70+0.06+0.18%83412844.340.19%
601199江南水务5.8816.22+0.01+0.17%195681152.240.21%
002540亚太科技5.9514.34+0.01+0.17%178051057.760.21%
688531日联科技54.4945.04+0.09+0.17%1339.29725.50790.19%
601456国联证券12.37102.91+0.02+0.16%475435875.610.20%
002550千红制药6.3727.77+0.01+0.16%199151271.130.22%
603313梦百合7.00-25.07+0.01+0.14%297072084.730.52%
300447全信股份14.4068.62+0.02+0.14%5470785.80.27%
688515裕太微-U93.44-49.76+0.12+0.13%2149.542003.1220.46%
002394联发股份7.8218.52+0.01+0.13%137791080.310.43%
688001华兴源创33.86-6442.97+0.04+0.12%5850.071969.9280.13%
600487亨通光电17.3016.02+0.02+0.12%269674663.810.11%
300873海晨股份17.7816.17+0.02+0.11%4634827.330.27%
002747埃斯顿17.86-215.91+0.02+0.11%5810110387.990.74%
688371菲沃泰18.06317.15+0.02+0.11%2358.17425.07420.19%
301036双乐股份45.4037.25+0.05+0.11%60122727.380.85%
688657浩辰软件45.6064.18+0.05+0.11%902.32408.73170.22%
603937丽岛新材9.33242.62+0.01+0.11%1856173.10.09%
603018华设集团9.6011.33+0.01+0.10%230912209.260.34%
603221爱丽家居9.8117.15+0.01+0.10%4729463.20.20%
300618寒锐钴业39.9370.69+0.04+0.10%140225590.530.51%
688711宏微科技20.33124.82+0.02+0.10%5896.171195.7380.28%
300610晨化股份10.7025.76+0.01+0.09%96301031.320.60%
301106骏成科技32.4936.21+0.03+0.09%2255729.270.77%
601133柏诚股份11.4927.19+0.01+0.09%3214368.550.22%
301181标榜股份23.3321.69+0.02+0.09%1299302.510.33%
301003江苏博云23.4217.52+0.02+0.09%1613377.780.24%
301093华兰股份23.8937.36+0.02+0.08%1526364.040.17%
688022瀚川智能13.10-5.54+0.01+0.08%11798.741539.490.67%
603042华脉科技13.16-44.26+0.01+0.08%139091823.210.87%
603155新亚强13.5242.14+0.01+0.07%4335585.120.14%
300429强力新材14.89-156.92+0.01+0.07%288084277.970.72%
301559中集环科16.8834.99+0.01+0.06%2480418.190.28%
002304洋河股份87.2115.66+0.05+0.06%38403350.430.03%
688182灿勤科技19.36115.53+0.01+0.05%7029.471351.6270.18%
301502华阳智能42.9057.66+0.02+0.05%24551058.181.72%
301287康力源29.6637.23+0.01+0.03%1295384.820.78%
688698伟创电气34.8130.12+0.01+0.03%1991.67692.41710.09%
301186超达装备40.1132.55+0.01+0.02%1639656.920.74%
300339润和软件64.92293.25+0.01+0.02%14492193093.511.86%
000035中国天楹5.0733.790.000.00%372771886.170.15%
000525*ST红阳--------------
000910大亚圣象7.5718.600.000.00%5445412.130.10%
600250南京商旅--------------
600475华光环能9.6712.890.000.00%6571635.960.07%
002172澳洋健康3.2651.270.000.00%26176851.820.34%
002290禾盛新材17.6552.220.000.00%65391150.470.26%
002309*ST中利--------------
002333罗普斯金5.6485.220.000.00%7659432.590.12%
002367康力电梯6.9218.650.000.00%9695669.270.18%
300215电科院6.53114.560.000.00%561953692.091.00%
002585双星新材6.20-16.200.000.00%462852846.710.52%
603518锦泓集团7.9810.300.000.00%208651675.750.61%
603519立霸股份12.4524.520.000.00%2203273.590.08%
603179新泉股份49.0025.670.000.00%29061420.170.06%
603776永安行--------------
301098金埔园林9.13-330.070.000.00%5222475.860.35%
300715凯伦股份7.54-34.310.000.00%2163163.130.06%
605183确成股份17.8715.270.000.00%1645293.930.04%
601975招商南油3.257.770.000.00%994183237.490.21%
688003天准科技50.8061.230.000.00%5708.762904.8110.30%
300885海昌新材11.9446.870.000.00%7574902.090.45%
300933中辰股份7.1365.560.000.00%228361620.870.50%
688178万德斯13.48-11.240.000.00%1059.85142.48660.12%
300905宝丽迪30.1650.100.000.00%99642998.130.81%
301090华润材料8.02-37.710.000.00%9579765.990.15%
301179泽宇智能18.4724.620.000.00%60201101.80.70%
688690纳微科技21.28120.040.000.00%3658.94777.27420.09%
688211中科微至31.61148.900.000.00%271.6485.72430.04%
688231隆达股份15.48108.280.000.00%812.25125.67290.06%
688535华海诚科--------------
301418协昌科技37.5859.670.000.00%1411529.870.48%
603312西典新能34.3127.360.000.00%1610551.90.47%
003043华亚智能48.6655.90-0.01-0.02%1477718.080.30%
688720艾森股份48.60112.86-0.01-0.02%1942.09941.67991.10%
002409雅克科技64.4636.19-0.02-0.03%105736815.430.33%
300777中简科技29.0546.37-0.01-0.03%69832019.070.16%
605058澳弘电子20.1223.67-0.01-0.05%1988400.150.14%
688093世华科技19.9522.33-0.01-0.05%1293257.41820.05%
300342天银机电18.99178.54-0.01-0.05%472608922.841.13%
688113联测科技32.3525.02-0.02-0.06%200.0664.58410.03%
603507振江股份27.0522.46-0.02-0.07%56031522.060.30%
300970华绿生物13.48-20.13-0.01-0.07%2621353.220.28%
300912凯龙高科13.29-15.88-0.01-0.08%78461049.220.91%
603890春秋电子11.5032.08-0.01-0.09%239132735.610.54%
603137恒尚节能11.1415.69-0.01-0.09%2437272.140.33%
301339通行宝21.1943.33-0.02-0.09%124662624.731.04%
688259创耀科技40.8069.79-0.04-0.10%2100.88860.74720.26%
603269海鸥股份9.8424.47-0.01-0.10%175871742.450.80%
871694中裕科技19.3617.83-0.02-0.10%4693909.76270.99%
603982泉峰汽车9.59-4.44-0.01-0.10%4489430.740.17%
002559亚威股份9.3851.49-0.01-0.11%2280621300.46%
000581威孚高科18.4010.23-0.02-0.11%127252346.910.15%
601990南京证券9.0041.21-0.01-0.11%302472718.410.08%
001234泰慕士17.8125.21-0.02-0.11%1481264.040.51%
605288凯迪股份35.0427.28-0.04-0.11%435152.470.06%
300554三超新材24.80-63.59-0.03-0.12%55651374.930.71%
688566吉贝尔24.5220.50-0.03-0.12%1004.34246.43030.05%
002877智能自控8.0547.36-0.01-0.12%6673536.770.29%
300707威唐工业16.0980.49-0.02-0.12%170542728.631.19%
600064南京高科7.998.00-0.01-0.13%278222225.750.16%
603013亚普股份15.2118.05-0.02-0.13%5744873.440.11%
301115建科股份15.0062.89-0.02-0.13%2119317.380.20%
300931通用电梯7.07122.47-0.01-0.14%6053427.420.30%
601007金陵饭店6.9558.84-0.01-0.14%5829405.680.15%
301215中汽股份6.8659.44-0.01-0.15%431242967.680.56%
300881盛德鑫泰33.3315.22-0.05-0.15%33021094.90.58%
605099共创草坪19.6916.73-0.03-0.15%713140.480.02%
605123派克新材57.9022.22-0.09-0.16%936541.960.08%
301611珂玛科技62.15108.15-0.10-0.16%86285380.681.53%
002201正威新材6.1699.03-0.01-0.16%16356410111.132.52%
300029ST天龙6.11-206.69-0.01-0.16%6653404.130.33%
300522世名科技12.18205.34-0.02-0.16%5996726.680.25%
002519银河电子5.9533.17-0.01-0.17%382272267.050.34%
688266泽璟制药-U67.77-102.87-0.12-0.18%1922.581304.0330.07%
002395双象股份16.3148.25-0.03-0.18%115211873.790.43%
600406国电南瑞26.7028.61-0.05-0.19%161104307.690.02%
300717华信新材15.9836.11-0.03-0.19%2292366.460.23%
601009南京银行10.335.59-0.02-0.19%250992601.740.03%
300721怡达股份14.8686.58-0.03-0.20%99541486.360.73%
301260格力博14.35-24.19-0.03-0.21%3565512.20.17%
300836佰奥智能52.118888.25-0.11-0.21%43572266.21.02%
002576通达动力14.1239.75-0.03-0.21%6157868.120.38%
603880南卫股份4.64-7.98-0.01-0.22%7172333.390.25%
300660江苏雷利32.2033.61-0.07-0.22%163165253.070.51%
301229纽泰格22.5838.04-0.05-0.22%1868421.70.39%
301518长华化学18.0236.07-0.04-0.22%1703307.420.32%
002839张家港行4.475.83-0.01-0.22%617482761.750.26%
300856科思股份26.7612.77-0.06-0.22%39311054.880.12%
603680今创集团8.7619.31-0.02-0.23%3043267.660.04%
301155海力风电60.90-199.69-0.14-0.23%74094543.990.82%
603065宿迁联盛8.68126.94-0.02-0.23%3825332.220.19%
688257新锐股份17.0818.13-0.04-0.23%2290.54391.440.17%
002807江阴银行4.245.33-0.01-0.24%795233388.70.32%
300855图南股份25.1130.29-0.06-0.24%2307579.10.08%
603158腾龙股份8.0613.62-0.02-0.25%11020886.880.22%
600667太极实业7.9225.04-0.02-0.25%791556263.490.38%
603966法兰泰克7.9119.27-0.02-0.25%5367424.990.15%
688013天臣医疗19.5227.82-0.05-0.26%950.4185.54840.12%
603125常青科技19.1926.39-0.05-0.26%2767530.040.40%
301006迈拓股份15.2530.95-0.04-0.26%1253191.050.15%
688700东威科技33.71142.17-0.09-0.27%6797.612291.5910.23%
688273麦澜德26.1525.85-0.07-0.27%614.48160.37560.17%
603041美思德11.1418.94-0.03-0.27%2344261.330.13%
688353华盛锂电29.12-25.63-0.08-0.27%7304.6192103.7221.17%
603707健友股份14.29-54.58-0.04-0.28%5945847.620.04%
600268国电南自7.1126.37-0.02-0.28%150161068.120.15%
600513联环药业10.5621.71-0.03-0.28%142081502.270.50%
600716凤凰股份3.50-48.83-0.01-0.28%21583756.330.23%
301076新瀚新材20.6542.73-0.06-0.29%67981413.380.98%
601218吉鑫科技3.3944.77-0.01-0.29%13736465.810.14%
833533骏创科技33.4645.21-0.10-0.30%118723895.5733.13%
300305裕兴股份6.44-12.15-0.02-0.31%10497674.790.33%
300354东华测试34.9546.28-0.11-0.31%31361092.710.39%
301360荣旗科技56.8257.85-0.18-0.32%30271712.441.23%
002530金财互联9.09-206.18-0.03-0.33%31651628276.174.55%
002239奥特佳3.0398.21-0.01-0.33%1017613076.070.31%
603201常润股份18.1112.09-0.06-0.33%1827330.860.28%
600919江苏银行9.015.28-0.03-0.33%972568786.80.05%
600908无锡银行5.995.74-0.02-0.33%412972489.940.21%
300644南京聚隆23.9334.25-0.08-0.33%241095847.222.81%
836422润普食品11.901800.72-0.04-0.34%122541460.0781.85%
603699纽威股份23.6318.70-0.08-0.34%83601995.570.11%
605133嵘泰股份23.5427.85-0.08-0.34%84431991.280.46%
600562国睿科技20.5844.54-0.07-0.34%335646856.160.27%
603078江化微17.6273.07-0.06-0.34%495528739.091.28%
301272英华特37.4027.85-0.13-0.35%661247.70.21%
603136天目湖11.5027.64-0.04-0.35%2839327.220.11%
300450先导智能25.87681.67-0.09-0.35%13964436141.960.90%
300265通光线缆8.5568.44-0.03-0.35%164261398.520.36%
301168通灵股份30.4540.32-0.11-0.36%2581782.830.52%
002516旷达科技5.5048.27-0.02-0.36%329741798.50.23%
601555东吴证券8.1619.42-0.03-0.37%1101758977.930.22%
300261雅本化学8.15-36.40-0.03-0.37%303012459.180.32%
603090宏盛股份18.8242.14-0.07-0.37%3987749.030.40%
301026浩通科技29.5333.29-0.11-0.37%1226361.020.17%
600305恒顺醋业8.04129.56-0.03-0.37%6654536.050.06%
000816智慧农业2.68-78.34-0.01-0.37%31251835.760.22%
002478常宝股份5.368.43-0.02-0.37%15506833.430.22%
301163宏德股份24.0062.05-0.09-0.37%2058495.220.62%
002483润邦股份5.2850.39-0.02-0.38%13903736.230.16%
000425徐工机械7.6615.62-0.03-0.39%1061008206.5110.13%
601128常熟银行7.626.14-0.03-0.39%393433007.650.13%
603035常熟汽饰15.1010.48-0.06-0.40%96351455.290.25%
688631莱斯信息97.61117.67-0.39-0.40%3496.553408.3340.57%
688221前沿生物-U7.49-10.02-0.03-0.40%4532.15338.90810.12%
002221东华能源9.9594.90-0.04-0.40%151891510.710.10%
688076诺泰生物54.5528.45-0.22-0.40%5049.492755.8450.23%
688558国盛智科22.1123.02-0.09-0.41%686.55151.95740.05%
301010晶雪节能14.5543.45-0.06-0.41%1864271.350.17%
301386未来电器21.7533.25-0.09-0.41%1306284.050.30%
300258精锻科技9.4127.37-0.04-0.42%7575712.20.16%
601688华泰证券18.3910.58-0.08-0.43%7258213350.960.10%
688375国博电子52.3867.50-0.23-0.44%1754.64917.78270.07%
002998优彩资源6.8118.08-0.03-0.44%5509375.080.23%
600710苏美达9.0710.42-0.04-0.44%166931521.150.13%
002496辉丰股份2.26-9.36-0.01-0.44%881471994.010.75%
603344星德胜22.5223.33-0.10-0.44%1914430.390.39%
300809华辰装备24.5077.91-0.11-0.45%62431530.160.83%
300959线上线下39.01316.21-0.18-0.46%148975687.22.85%
688329艾隆科技17.12-30.48-0.08-0.47%1661.35284.36920.31%
872392佳合科技23.5140.03-0.11-0.47%2335551.240.83%
605167利柏特10.6120.39-0.05-0.47%626996714.231.40%
600282南钢股份4.2111.72-0.02-0.47%1086294607.080.18%
600276恒瑞医药49.9558.48-0.24-0.48%5917529634.920.09%
001332锡装股份34.8915.71-0.17-0.48%1180412.790.44%
603530神马电力22.5435.02-0.11-0.49%2387537.70.06%
300549优德精密18.39175.00-0.09-0.49%207033824.062.05%
603351威尔药业24.4922.59-0.12-0.49%652159.480.05%
603276恒兴新材14.1859.40-0.07-0.49%1966278.940.29%
000738航发控制22.1838.42-0.11-0.49%92822059.430.07%
601952苏垦农发10.0718.71-0.05-0.49%8092816.870.06%
301023江南奕帆52.1935.97-0.26-0.50%705365.640.24%
603355莱克电气23.5211.56-0.12-0.51%1239291.520.02%
688510航亚科技17.1639.08-0.09-0.52%2711.08464.38330.10%
002708光洋股份9.48-382.12-0.05-0.52%317783003.680.64%
688678福立旺15.1435.57-0.08-0.53%8736.551331.0740.36%
002156通富微电31.7261.27-0.17-0.53%16691852937.481.10%
603787新日股份11.1937.78-0.06-0.53%4206470.340.18%
600746江苏索普7.3723.06-0.04-0.54%6023445.130.05%
300320海达股份11.0442.68-0.06-0.54%123161356.080.25%
600925苏能股份5.5121.53-0.03-0.54%15568861.710.10%
688386泛亚微透33.0024.49-0.18-0.54%609.65201.5190.09%
603722阿科力47.29-1058.77-0.26-0.55%1273598.840.14%
301012扬电科技23.6258.44-0.13-0.55%43991039.870.39%
605298必得科技14.5293.30-0.08-0.55%4577661.970.25%
603387基蛋生物9.0618.16-0.05-0.55%7446676.450.15%
002081金螳螂3.6215.00-0.02-0.55%23212843.340.09%
688539高华科技25.0857.65-0.14-0.56%1182.05296.58380.13%
301278快可电子38.9423.86-0.22-0.56%2377924.890.70%
603323苏农银行5.295.06-0.03-0.56%696133705.220.44%
002223鱼跃医疗36.1920.89-0.21-0.58%55782026.630.06%
300926博俊科技22.2818.23-0.13-0.58%73671635.220.27%
300670大烨智能6.83-19.20-0.04-0.58%11117756.250.49%
688046药康生物13.6440.11-0.08-0.58%2924.23398.99190.14%
001324长青科技18.7142.22-0.11-0.58%344656503.094.22%
300509新美星6.7671.27-0.04-0.59%8335565.30.34%
688580伟思医疗30.4125.83-0.18-0.59%762.67231.96670.08%
688350富淼科技13.50238.83-0.08-0.59%819.34110.93780.07%
300416苏试试验13.4128.37-0.08-0.59%3734449670.74%
301125腾亚精工11.58-102.64-0.07-0.60%88981025.911.51%
600557康缘药业14.7815.80-0.09-0.61%132271961.950.23%
301587中瑞股份27.6949.27-0.17-0.61%2676738.670.88%
605376博迁新材29.23191.53-0.18-0.61%44091291.350.17%
603203快克智能24.3530.68-0.15-0.61%3085750.410.12%
300420五洋自控3.24-417.39-0.02-0.61%405821311.10.36%
300927江天化学19.4157.67-0.12-0.61%4065789.110.29%
300753爱朋医疗14.53346.42-0.09-0.62%4601668.060.55%
002349精华制药8.0630.30-0.05-0.62%162671312.170.20%
600770综艺股份4.82789.54-0.03-0.62%325541566.040.25%
300975商络电子12.69160.22-0.08-0.63%337724262.010.72%
002645华宏科技7.90-1596.94-0.05-0.63%137761087.570.27%
603299苏盐井神10.9410.06-0.07-0.64%97251065.70.13%
002966苏州银行7.795.84-0.05-0.64%9393173610.25%
300228富瑞特装7.5718.93-0.05-0.66%497243749.490.90%
300617安靠智电28.7527.31-0.19-0.66%2338672.830.17%
688029南微医学73.3425.03-0.49-0.66%2329.131707.180.12%
000301东方盛虹8.94-18.25-0.06-0.67%464424142.10.08%
300798锦鸡股份7.44-752.15-0.05-0.67%219411634.080.59%
688052纳芯微122.31-37.72-0.83-0.67%2182.582685.8940.23%
301210金杨股份35.3561.65-0.24-0.67%1335471.70.43%
003015日久光电14.70114.43-0.10-0.68%135051973.970.55%
002463沪电股份38.1830.37-0.26-0.68%3505613422.50.18%
601860紫金银行2.936.62-0.02-0.68%1373534036.410.39%
603693江苏新能10.2317.67-0.07-0.68%8511878.360.11%
301170锡南科技24.7124.79-0.17-0.68%1477364.810.44%
300725药石科技36.1041.16-0.25-0.69%44171592.740.26%
688472阿特斯12.9823.72-0.09-0.69%30742.753992.530.22%
688192迪哲医药-U47.58-23.62-0.33-0.69%3566.81700.3170.29%
600682南京新百7.2038.69-0.05-0.69%582484204.030.50%
603488展鹏科技8.63216.88-0.06-0.69%8659749.540.30%
002182宝武镁业11.4144.77-0.08-0.70%15784917711.972.03%
300217东方电热5.6824.82-0.04-0.70%21222812058.971.73%
871263莱赛激光22.06299.17-0.16-0.72%63701398.8812.33%
688106金宏气体18.9134.20-0.14-0.73%9128.31729.3670.19%
002160常铝股份3.9845.22-0.03-0.75%16382652.80.21%
002274华昌化工7.959.58-0.06-0.75%287622296.970.31%
002293罗莱生活7.8515.67-0.06-0.76%8021633.570.10%
300165天瑞仪器3.90-14.58-0.03-0.76%279751086.920.67%
002009天奇股份14.21-44.33-0.11-0.77%512547314.641.28%
000700模塑科技7.6612.23-0.06-0.78%325002490.970.35%
603097江苏华辰22.7029.87-0.18-0.79%48191098.051.20%
301063海锅股份17.6396.60-0.14-0.79%2965525.470.35%
002608江苏国信7.5510.10-0.06-0.79%299272269.830.08%
300864南大环境22.6121.00-0.18-0.79%1821412.080.12%
600522中天科技16.1919.97-0.13-0.80%604159757.6890.18%
601222林洋能源7.4614.09-0.06-0.80%338462532.590.16%
300563神宇股份50.24114.92-0.41-0.81%2531812868.842.06%
688358祥生医疗25.5927.73-0.21-0.81%1204.6308.06710.11%
603626科森科技9.72-15.18-0.08-0.82%633926130.391.14%
301116益客食品12.09-220.84-0.10-0.82%6488783.490.56%
600398海澜之家5.9911.95-0.05-0.83%644323870.960.13%
600083*ST博信2.39-4.08-0.02-0.83%26988645.421.18%
301226祥明智能24.91133.30-0.21-0.84%49671232.081.01%
688376美埃科技37.9526.45-0.32-0.84%1620.22616.73540.32%
002623亚玛顿17.44-125.44-0.15-0.85%2361411.170.12%
002787华源控股11.6090.87-0.10-0.85%155561802.740.61%
688697纽威数控17.4018.38-0.15-0.85%2080.79362.57450.25%
002040南京港6.9619.45-0.06-0.85%418092925.30.86%
603688石英股份30.1614.27-0.26-0.85%139674200.780.26%
600389江山股份16.1435.12-0.14-0.86%6136993.260.14%
300382斯莱克10.07718.72-0.09-0.89%127561281.350.20%
688017绿的谐波121.19290.15-1.09-0.89%6357.527701.570.38%
300466赛摩智能8.78-62.37-0.08-0.90%253082226.050.60%
300631久吾高科24.1055.68-0.22-0.90%45571096.790.38%
002077大港股份16.36737.53-0.15-0.91%550929016.160.95%
600713南京医药5.4512.32-0.05-0.91%1296067167.371.24%
836547无锡晶海22.8742.74-0.21-0.91%2733623.5231.14%
300331苏大维格23.90-322.75-0.22-0.91%162873882.390.81%
000570苏常柴A5.43-1900.77-0.05-0.91%16258887.20.29%
603339四方科技12.9714.88-0.12-0.92%42575520.14%
002090金智科技9.6452.37-0.09-0.92%533025149.341.35%
603988中电电机21.33263.05-0.20-0.93%333227100.751.42%
002015协鑫能科8.5124.59-0.08-0.93%302122576.880.19%
603273天元智能19.0899.44-0.18-0.93%86721659.141.55%
300393中来股份7.40-30.93-0.07-0.94%432453190.950.45%
300337银邦股份14.55113.97-0.14-0.95%11336716373.561.59%
002976瑞玛精密25.80-258.04-0.25-0.96%117913049.691.81%
603028赛福天7.19-58.40-0.07-0.96%179061291.720.62%
603990麦迪科技11.26-10.01-0.11-0.97%4783353731.56%
600901江苏金租5.0710.32-0.05-0.98%405222063.020.07%
000919金陵药业7.0860.15-0.07-0.98%602374318.771.02%
300682朗新集团14.1427.45-0.14-0.98%252213554.350.24%
605089味知香23.1033.23-0.23-0.99%2087481.780.15%
002513蓝丰生化5.98-5.89-0.06-0.99%351412093.081.33%
301072中捷精工22.894052.57-0.23-0.99%1794410.550.27%
688337普源精电45.5988.47-0.46-1.00%2017.21916.78530.31%
833284灵鸽科技21.76-664.17-0.22-1.00%4849710260.310.68%
688097博众精工26.6728.72-0.27-1.00%10210.412718.840.23%
603259药明康德51.6418.50-0.53-1.02%4268522073.630.17%
603958哈森股份12.62-59.82-0.13-1.02%82161038.090.37%
603212赛伍技术12.60-71.43-0.13-1.02%319243999.080.73%
688176亚虹医药-U7.66-10.83-0.08-1.03%8699.03667.19230.23%
300641正丹股份24.8916.42-0.26-1.03%296317357.030.56%
301393昊帆生物45.8642.55-0.48-1.04%28171294.470.79%
301258富士莱27.45133.31-0.29-1.05%2272622.640.67%
688295中复神鹰20.811139.57-0.22-1.05%4038.29841.8030.28%
300169天晟新材9.33-25.74-0.10-1.06%376323496.971.25%
002165红宝丽4.6584.74-0.05-1.06%1079055014.811.48%
833914远航精密18.4151.02-0.20-1.07%71351315.6010.71%
001236弘业期货10.91471.87-0.12-1.09%170651853.940.52%
300584海辰药业23.5767.33-0.26-1.09%72751721.080.89%
688607康众医疗15.3454.73-0.17-1.10%2088.33320.79530.24%
002391长青股份5.34-35.34-0.06-1.11%12763684.590.27%
688599天合光能23.98-133.24-0.27-1.11%32978.147912.5690.15%
002080中材科技13.1419.61-0.15-1.13%377135010.990.22%
600486扬农化工54.5618.04-0.63-1.14%43982410.280.11%
300304云意电气8.4519.62-0.10-1.17%449073797.770.52%
688147微导纳米30.0951.76-0.36-1.18%6791.072042.6190.71%
605300佳禾食品12.4637.09-0.15-1.19%4380545.70.11%
603381永臻股份23.7118.96-0.29-1.21%84912019.41.62%
603161科华控股11.3011.64-0.14-1.22%121131370.90.91%
688488艾迪药业9.66-38.88-0.12-1.23%6593.63639.06570.16%
601100恒立液压55.9529.57-0.70-1.24%103825871.10.08%
688262国芯科技33.48-47.11-0.42-1.24%53746.3718107.22.03%
300680隆盛科技26.0829.63-0.33-1.25%157954146.210.91%
688355明志科技18.8034.23-0.24-1.26%2323.06437.26340.19%
603359东珠生态5.40-7.12-0.07-1.28%550592975.891.23%
002722物产金轮15.4021.26-0.20-1.28%211153273.911.20%
300141和顺电气9.99555.60-0.13-1.28%177801772.490.70%
300842帝科股份48.8617.82-0.64-1.29%162777911.7291.30%
603922金鸿顺21.98123.47-0.29-1.30%67651490.070.38%
605389长龄液压24.1829.93-0.32-1.31%2587627.260.19%
688137近岸蛋白36.00-118.65-0.48-1.32%723.35261.2640.22%
300827上能电气48.1945.67-0.65-1.33%95124574.130.37%
600078澄星股份6.62-262.77-0.09-1.34%384632543.280.58%
300761立华股份20.5716.89-0.28-1.34%130812697.830.22%
601155新城控股13.10-103.12-0.18-1.36%474826242.460.21%
832802保丽洁21.0060.71-0.29-1.36%110742289.7616.98%
002150通润装备13.0336.68-0.18-1.36%334284358.890.94%
300091金通灵2.86-7.86-0.04-1.38%735282099.440.55%
688096京源环保9.20-23.93-0.13-1.39%2880.85265.71610.19%
300051琏升科技9.17-39.40-0.13-1.40%395413587.461.08%
688105诺唯赞24.68418.50-0.35-1.40%2288.36567.30990.06%
300507苏奥传感7.0239.09-0.10-1.40%623414348.620.81%
002262恩华药业26.8023.25-0.39-1.43%69551878.620.08%
603666亿嘉和25.31-1381.78-0.37-1.44%204245159.30.99%
600370三房巷2.04-13.06-0.03-1.45%24590502.610.06%
688503聚和材料53.8830.88-0.82-1.50%10706.55765.6330.60%
300135宝利国际5.25-120.25-0.08-1.50%36930719209.54.01%
873593鼎智科技40.12121.66-0.62-1.52%116944651.2541.02%
688069德林海16.6055.75-0.26-1.54%1189.35198.20910.11%
688399硕世生物80.42-26.70-1.26-1.54%1116.98903.75960.20%
002044美年健康5.0464.23-0.08-1.56%639943232.020.17%
300819聚杰微纤13.8135.52-0.22-1.57%6657926.090.49%
603052可川科技41.1672.11-0.66-1.58%59192439.721.44%
300537广信材料22.66591.66-0.37-1.61%6776615453.854.71%
836699海达尔47.7131.33-0.78-1.61%43102070.7533.41%
688516奥特维48.319.67-0.79-1.61%10721.085171.7120.37%
839371欧福蛋业9.5436.48-0.16-1.65%304832915.0645.28%
831834三维股份11.1135.78-0.19-1.68%9065992.47361.44%
301016雷尔伟24.1746.65-0.42-1.71%84082025.570.70%
002514宝馨科技7.43-16.73-0.13-1.72%800365881.421.44%
605319无锡振华20.3314.10-0.36-1.74%3278669.210.15%
600280中央商场3.92-23.86-0.07-1.75%1060104159.830.94%
601700风范股份5.0450.43-0.09-1.75%710073573.790.62%
603185弘元绿能20.37-6.27-0.37-1.78%348267098.2090.51%
605218伟时电子26.2066.71-0.49-1.84%222025786.471.04%
603332苏州龙杰9.0722.72-0.17-1.84%633045762.72.93%
002438江苏神通13.8123.75-0.27-1.92%304614242.880.65%
605588冠石科技51.00229.79-1.00-1.92%44132255.940.60%
600501航天晨光19.77-77.43-0.39-1.93%369217339.380.87%
300757罗博特科203.88272.61-4.12-1.98%1378828196.740.93%
603878武进不锈6.3814.36-0.13-2.00%754194884.931.34%
600862中航高科25.0131.70-0.51-2.00%249596272.180.18%
300708聚灿光电11.9839.78-0.25-2.04%686608198.941.38%
873726卓兆点胶30.14-138.97-0.64-2.08%78232353.0363.93%
301122采纳股份24.9139.38-0.54-2.12%217355442.814.91%
301626苏州天脉114.7871.28-2.50-2.13%71568178.473.25%
603389亚振家居7.19-17.28-0.16-2.18%15998711270.36.09%
301220亚香股份36.2151.97-0.82-2.21%181536528.023.85%
688390固德威49.38-373.37-1.12-2.22%19731.849756.640.81%
688450光格科技25.012065.53-0.57-2.23%1564.34394.77030.42%
300201海伦哲5.7528.17-0.14-2.38%1002125795.981.00%
603188亚邦股份4.10-6.94-0.10-2.38%403251661.720.71%
600527江南高纤2.0487.55-0.05-2.39%1230822528.680.71%
002685华东重机6.90-9.99-0.17-2.40%15341710652.021.52%
002547春兴精工4.87-14.28-0.12-2.40%28708313940.732.60%
831641格利尔17.81-340.71-0.44-2.41%80941442.9181.83%
301160翔楼新材54.6821.42-1.36-2.43%47552617.551.12%
002866传艺科技19.52265.46-0.49-2.45%6256312114.283.45%
301078孩子王12.54132.12-0.32-2.49%16657421119.771.34%
002075沙钢股份6.61127.86-0.17-2.51%16316110899.350.74%
301030仕净科技29.4930.62-0.77-2.54%3821311349.692.24%
688048长光华芯42.68-56.58-1.13-2.58%12282.85199.6721.23%
837046亿能电力16.5787.14-0.44-2.59%76461276.7661.68%
000551创元科技12.5622.07-0.34-2.64%332714216.870.83%
688286敏芯股份60.64-50.21-1.67-2.68%8778.035324.7321.57%
688186广大特材17.6047.83-0.51-2.82%34933.436140.2221.63%
300952恒辉安防22.0630.09-0.64-2.82%136603029.512.49%
837663明阳科技20.9926.53-0.61-2.82%131672743.4072.58%
600510黑牡丹5.39115.25-0.16-2.88%978035299.010.95%
688225亚信安全22.87-31.74-0.69-2.93%17490.673962.0150.92%
601799星宇股份140.3530.90-4.28-2.96%26033691.480.09%
300936中英科技46.8091.92-1.46-3.03%81003772.581.71%
301266宇邦新材44.6657.99-1.44-3.12%213409482.525.69%
688448磁谷科技35.0250.71-1.13-3.13%4743.371670.2450.99%
300575中旗股份7.03214.82-0.24-3.30%648394587.171.89%
600400红豆股份3.19-1241.33-0.11-3.33%48300215278.132.11%
300751迈为股份127.5237.13-4.44-3.36%992212752.890.51%
002387维信诺12.13-5.65-0.47-3.73%24860130040.091.79%
002079苏州固锝12.0588.00-0.48-3.83%33333340164.214.12%
300284苏交科11.7758.47-0.47-3.84%18819422176.911.58%
688656浩欧博139.35249.21-5.65-3.90%5588.587868.8260.89%
603915国茂股份12.7724.92-0.57-4.27%14257418114.42.17%
688429时创能源25.49-20.44-1.14-4.28%11067.182857.3361.35%
301505苏州规划28.0735.58-1.26-4.30%5025614025.998.73%
870204沪江材料28.3287.35-1.28-4.32%112913227.2522.26%
001205盛航股份21.6219.76-0.98-4.34%334417219.842.30%
688408中信博79.9128.40-3.77-4.51%12003.169722.5660.59%
603007*ST花王13.44-23.14-0.71-5.02%119131601.110.29%
300385雪浪环境5.63-9.42-0.31-5.22%1365597666.744.72%
600481双良节能6.41-9.66-0.36-5.32%52917833953.832.83%
872931无锡鼎邦16.5736.03-1.03-5.85%283894705.9769.87%

转至骏成科技(301106)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。