|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)江西省上涨家数:16下跌家数:71平均涨幅:-1.63%平均换手:3.46%总成交额:218.40亿元 更新时间：2024-11-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 21.41 | 108.15 | +1.97 | +10.13% | 800996 | 163093 | 7.06% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 592514 | 44662.62 | 14.22% | | 000829 | 天音控股 | 15.74 | -659.25 | +1.43 | +9.99% | 1599186 | 243505.7 | 15.62% | | 603398 | 沐邦高科 | 23.16 | -43.53 | +0.86 | +3.86% | 218985 | 50467.56 | 5.05% | | 301383 | 天键股份 | 38.33 | 32.16 | +1.30 | +3.51% | 88704 | 34179.52 | 13.85% | | 000831 | 中国稀土 | 32.77 | -358.68 | +1.00 | +3.15% | 548749 | 176621.4 | 5.17% | | 300497 | 富祥药业 | 11.89 | -36.08 | +0.33 | +2.85% | 138225 | 16488.89 | 3.08% | | 873167 | 新赣江 | 18.90 | 49.02 | +0.48 | +2.61% | 38208 | 7032.317 | 9.14% | | 300256 | 星星科技 | 4.96 | -27.95 | +0.11 | +2.27% | 1480651 | 74529.86 | 9.01% | | 300722 | 新余国科 | 30.46 | 106.12 | +0.59 | +1.98% | 107375 | 32603.35 | 3.88% | | 002176 | 江特电机 | 9.28 | -41.28 | +0.17 | +1.87% | 1409392 | 133128.3 | 8.26% | | 688543 | 国科军工 | 52.76 | 46.97 | +0.88 | +1.70% | 43008.41 | 22803.73 | 5.27% | | 300066 | 三川智慧 | 4.52 | 31.52 | +0.04 | +0.89% | 302262 | 13624.99 | 3.00% | | 002343 | 慈文传媒 | 6.94 | 219.78 | +0.05 | +0.73% | 295935 | 20881.15 | 6.23% | | 002378 | 章源钨业 | 7.21 | 48.04 | +0.01 | +0.14% | 336124 | 24280.34 | 2.81% | | 301176 | 逸豪新材 | 20.08 | -105.90 | +0.02 | +0.10% | 46220 | 9429.02 | 8.20% | | 001223 | 欧克科技 | 38.63 | 39.71 | -0.10 | -0.26% | 8203 | 3172.42 | 4.92% | | 000789 | 万年青 | 5.42 | -58.96 | -0.04 | -0.73% | 54316 | 2956.57 | 0.68% | | 002991 | 甘源食品 | 73.94 | 17.57 | -0.56 | -0.75% | 8171 | 6107.4 | 1.64% | | 600397 | 安源煤业 | 2.56 | -8.19 | -0.02 | -0.78% | 152620 | 3951.19 | 1.54% | | 002760 | 凤形股份 | 20.60 | -80.63 | -0.18 | -0.87% | 14235 | 2961.94 | 1.32% | | 001360 | 南矿集团 | 14.45 | 37.62 | -0.15 | -1.03% | 19873 | 2916.38 | 2.43% | | 001376 | 百通能源 | 14.25 | 36.50 | -0.19 | -1.32% | 69843 | 10042.77 | 3.25% | | 600358 | 国旅联合 | 3.72 | -46.30 | -0.05 | -1.33% | 118971 | 4525.62 | 2.36% | | 600071 | 凤凰光学 | 22.07 | -89.21 | -0.31 | -1.39% | 37525 | 8389.03 | 1.33% | | 605090 | 九丰能源 | 27.67 | 10.44 | -0.41 | -1.46% | 51769 | 14594.86 | 1.88% | | 600337 | 美克家居 | 1.96 | -4.42 | -0.03 | -1.51% | 176092 | 3501.11 | 1.23% | | 600373 | 中文传媒 | 12.57 | 12.22 | -0.21 | -1.64% | 138798 | 17589.16 | 1.02% | | 600269 | 赣粤高速 | 5.29 | 9.92 | -0.09 | -1.67% | 130075 | 6979.07 | 0.56% | | 300986 | 志特新材 | 12.60 | 226.63 | -0.22 | -1.72% | 19159 | 2444.38 | 0.78% | | 605188 | 国光连锁 | 6.82 | 307.99 | -0.12 | -1.73% | 26997 | 1868.82 | 0.54% | | 000899 | 赣能股份 | 8.64 | 11.70 | -0.16 | -1.82% | 77284 | 6742.55 | 0.79% | | 002157 | 正邦科技 | 3.12 | 2.49 | -0.06 | -1.89% | 692588 | 21894.64 | 1.17% | | 000404 | 长虹华意 | 7.23 | 10.87 | -0.14 | -1.90% | 98491 | 7253.58 | 1.42% | | 600461 | 洪城环境 | 9.46 | 10.78 | -0.19 | -1.97% | 103055 | 9840.6 | 0.87% | | 001318 | 阳光乳业 | 11.32 | 30.04 | -0.23 | -1.99% | 15387 | 1759.81 | 2.00% | | 601778 | 晶科科技 | 2.95 | 49.28 | -0.06 | -1.99% | 363047 | 10848.11 | 1.02% | | 600316 | 洪都航空 | 34.81 | 659.89 | -0.80 | -2.25% | 95272 | 33515.23 | 1.33% | | 002460 | 赣锋锂业 | 41.81 | -49.51 | -0.98 | -2.29% | 575081 | 246154.1 | 4.76% | | 300818 | 耐普矿机 | 28.53 | 37.43 | -0.67 | -2.29% | 12841 | 3733.41 | 1.32% | | 600053 | 九鼎投资 | 15.20 | 1759.57 | -0.36 | -2.31% | 38990 | 6031.29 | 0.90% | | 000820 | 神雾节能 | 3.77 | -230.71 | -0.09 | -2.33% | 64306 | 2443.5 | 2.24% | | 600561 | 江西长运 | 5.84 | -126.78 | -0.14 | -2.34% | 95749 | 5697.74 | 3.37% | | 600507 | 方大特钢 | 4.15 | 32.98 | -0.10 | -2.35% | 156065 | 6549.7 | 0.67% | | 600362 | 江西铜业 | 21.52 | 11.38 | -0.52 | -2.36% | 151095 | 32852.13 | 0.73% | | 001366 | 播恩集团 | 11.44 | 51851.22 | -0.28 | -2.39% | 15830 | 1839.97 | 2.84% | | 000650 | 仁和药业 | 5.90 | 18.66 | -0.15 | -2.48% | 254864 | 15189.9 | 1.91% | | 002591 | 恒大高新 | 5.43 | -88.25 | -0.14 | -2.51% | 86464 | 4757.51 | 3.87% | | 600590 | 泰豪科技 | 5.27 | -15.52 | -0.14 | -2.59% | 101669 | 5396.93 | 1.21% | | 002695 | 煌上煌 | 7.74 | 89.30 | -0.21 | -2.64% | 34827 | 2731.96 | 0.75% | | 300095 | 华伍股份 | 7.00 | 462.45 | -0.19 | -2.64% | 41363 | 2936.08 | 1.23% | | 002748 | ST世龙 | 6.93 | 47.08 | -0.19 | -2.67% | 69799 | 4980.13 | 2.91% | | 688057 | 金达莱 | 11.65 | 17.54 | -0.33 | -2.75% | 18656.95 | 2205.599 | 0.68% | | 002670 | 国盛金控 | 11.22 | 3965.03 | -0.33 | -2.86% | 233400 | 26674.89 | 1.44% | | 688223 | 晶科能源 | 8.50 | 36.96 | -0.25 | -2.86% | 336733 | 28939.72 | 1.08% | | 301083 | 百胜智能 | 15.39 | 94.38 | -0.46 | -2.90% | 64534 | 10143.24 | 7.54% | | 300906 | 日月明 | 23.59 | 26.85 | -0.71 | -2.92% | 8685 | 2088.32 | 1.21% | | 300294 | 博雅生物 | 31.63 | 85.70 | -1.00 | -3.06% | 65454 | 21027.69 | 1.54% | | 301251 | 威尔高 | 33.00 | 73.56 | -1.05 | -3.08% | 21265 | 7159.85 | 3.94% | | 600750 | 江中药业 | 20.61 | 17.28 | -0.66 | -3.10% | 74352 | 15491.93 | 1.19% | | 301511 | 德福科技 | 15.94 | -68.86 | -0.52 | -3.16% | 139257 | 22452.3 | 3.73% | | 301446 | 福事特 | 21.43 | 34.60 | -0.72 | -3.25% | 12203 | 2659.43 | 4.69% | | 688786 | 悦安新材 | 23.72 | 36.86 | -0.80 | -3.26% | 8873.22 | 2146.382 | 0.74% | | 601065 | 江盐集团 | 9.00 | 11.64 | -0.31 | -3.33% | 150075 | 13680.73 | 3.61% | | 605399 | 晨光新材 | 12.18 | 53.90 | -0.43 | -3.41% | 25863 | 3205.88 | 0.83% | | 603977 | 国泰集团 | 13.01 | 27.17 | -0.46 | -3.41% | 52505 | 6924.03 | 0.85% | | 688560 | 明冠新材 | 14.47 | -37.79 | -0.53 | -3.53% | 28264.76 | 4152.374 | 1.40% | | 000550 | 江铃汽车 | 25.02 | 13.23 | -0.93 | -3.58% | 88703 | 22557.53 | 1.71% | | 688567 | 孚能科技 | 12.33 | -24.77 | -0.46 | -3.60% | 136255.6 | 17114.64 | 1.11% | | 300636 | 同和药业 | 8.41 | 28.81 | -0.32 | -3.67% | 70160 | 6000.4 | 1.93% | | 002036 | 联创电子 | 10.46 | -15.74 | -0.41 | -3.77% | 458154 | 48909.08 | 4.35% | | 301219 | 腾远钴业 | 50.00 | 19.53 | -1.99 | -3.83% | 41946 | 21328.12 | 2.50% | | 600363 | 联创光电 | 47.15 | 60.40 | -1.88 | -3.83% | 251010 | 121371.6 | 5.51% | | 301190 | 善水科技 | 16.11 | 42.97 | -0.65 | -3.88% | 26903 | 4394.8 | 3.79% | | 002529 | 海源复材 | 8.35 | -17.18 | -0.34 | -3.91% | 106824 | 9072.74 | 4.11% | | 839719 | 宁新新材 | 16.66 | -32.88 | -0.68 | -3.92% | 133430 | 22202.25 | 20.05% | | 000990 | 诚志股份 | 8.61 | 39.46 | -0.36 | -4.01% | 287696 | 25378.17 | 2.37% | | 603773 | 沃格光电 | 23.77 | -158.38 | -1.00 | -4.04% | 59449 | 14455.6 | 2.92% | | 300453 | 三鑫医疗 | 8.08 | 18.11 | -0.34 | -4.04% | 40511 | 3335.92 | 1.14% | | 301132 | 满坤科技 | 28.42 | 45.54 | -1.21 | -4.08% | 32053 | 9344.649 | 7.05% | | 605366 | 宏柏新材 | 6.18 | -5782.69 | -0.27 | -4.19% | 72904 | 4578.79 | 1.20% | | 600782 | 新钢股份 | 3.85 | -21.72 | -0.17 | -4.23% | 289020 | 11332.81 | 0.92% | | 300787 | 海能实业 | 14.49 | 52.97 | -0.64 | -4.23% | 123034 | 18490.72 | 7.62% | | 002068 | 黑猫股份 | 8.12 | -172.23 | -0.36 | -4.25% | 230872 | 19260.67 | 3.14% | | 300399 | 天利科技 | 20.48 | 110.99 | -0.98 | -4.57% | 108119 | 22788.41 | 5.47% | | 300472 | 新元科技 | 7.72 | -12.49 | -0.44 | -5.39% | 84103 | 6670.41 | 3.35% | | 603235 | 天新药业 | 27.62 | 21.69 | -2.17 | -7.28% | 49922 | 13979.57 | 3.39% |
|