|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)农副食品加工业上涨家数:4下跌家数:59平均涨幅:-1.64%平均换手:2.45%总成交额:70.68亿元 更新时间：2024-11-22 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 4.84 | 272.29 | +0.19 | +4.09% | 289801 | 13653.54 | 5.08% | | 600127 | 金健米业 | 7.19 | 660.59 | +0.20 | +2.86% | 324137 | 23186.39 | 5.05% | | 300175 | 朗源股份 | 7.16 | -50.85 | +0.18 | +2.58% | 253515 | 18078.21 | 5.38% | | 832419 | 路斯股份 | 16.40 | 22.24 | +0.31 | +1.93% | 28919 | 4664.764 | 3.09% | | 002840 | 华统股份 | 13.00 | -42.59 | -0.01 | -0.08% | 668758 | 88965.93 | 13.83% | | 000529 | 广弘控股 | 6.08 | 25.31 | -0.01 | -0.16% | 149485 | 9210.66 | 2.62% | | 600251 | 冠农股份 | 7.52 | 13.98 | -0.02 | -0.27% | 57616 | 4352.35 | 0.74% | | 839371 | 欧福蛋业 | 9.66 | 36.94 | -0.04 | -0.41% | 96763 | 9316.99 | 16.75% | | 000972 | 中基健康 | 3.02 | 107.43 | -0.02 | -0.66% | 164781 | 5041.1 | 2.14% | | 603609 | 禾丰股份 | 8.21 | -36.39 | -0.06 | -0.73% | 30150 | 2477.75 | 0.33% | | 000505 | 京粮控股 | 6.50 | 91.71 | -0.05 | -0.76% | 56980 | 3722.1 | 0.90% | | 603151 | 邦基科技 | 11.30 | 32.33 | -0.09 | -0.79% | 27558 | 3160.29 | 3.41% | | 603057 | 紫燕食品 | 17.87 | 21.83 | -0.15 | -0.83% | 15793 | 2839.32 | 2.32% | | 600965 | 福成股份 | 4.20 | -394.89 | -0.04 | -0.94% | 54465 | 2303.73 | 0.67% | | 002852 | 道道全 | 8.06 | 1426.32 | -0.08 | -0.98% | 29794 | 2410.35 | 1.04% | | 002515 | 金字火腿 | 4.93 | 140.07 | -0.05 | -1.00% | 222652 | 10999.44 | 1.97% | | 603668 | 天马科技 | 11.82 | -184.82 | -0.12 | -1.01% | 39105 | 4630.31 | 0.78% | | 002991 | 甘源食品 | 73.75 | 17.53 | -0.75 | -1.01% | 7712 | 5768.6 | 1.55% | | 301498 | 乖宝宠物 | 62.51 | 42.75 | -0.69 | -1.09% | 11110 | 7028.5 | 0.62% | | 002286 | 保龄宝 | 7.18 | 24.35 | -0.08 | -1.10% | 47205 | 3409.55 | 1.28% | | 601952 | 苏垦农发 | 10.00 | 18.58 | -0.12 | -1.19% | 76264 | 7645.45 | 0.55% | | 002726 | 龙大美食 | 6.77 | -8.94 | -0.09 | -1.31% | 103968 | 7075.04 | 0.97% | | 002311 | 海大集团 | 46.46 | 18.79 | -0.67 | -1.42% | 28161 | 13235.54 | 0.17% | | 603182 | 嘉华股份 | 12.21 | 19.94 | -0.18 | -1.45% | 7049 | 866.35 | 0.76% | | 000523 | 红棉股份 | 3.17 | 50.15 | -0.05 | -1.55% | 149708 | 4789.09 | 1.12% | | 605567 | 春雪食品 | 8.83 | -33.14 | -0.14 | -1.56% | 19852 | 1765.63 | 0.99% | | 000702 | 正虹科技 | 8.03 | -25.51 | -0.13 | -1.59% | 84201 | 6828.98 | 3.16% | | 300094 | 国联水产 | 4.29 | -12.87 | -0.07 | -1.61% | 500443 | 21617.95 | 4.53% | | 603363 | *ST傲农 | 3.62 | -0.99 | -0.06 | -1.63% | 127936 | 4675.06 | 1.73% | | 002385 | 大北农 | 4.45 | -17.00 | -0.08 | -1.77% | 337574 | 15163.28 | 1.02% | | 002746 | 仙坛股份 | 6.10 | 73.87 | -0.11 | -1.77% | 66124 | 4062.01 | 0.93% | | 600191 | 华资实业 | 6.06 | 86.10 | -0.11 | -1.78% | 38030 | 2329.78 | 0.78% | | 000895 | 双汇发展 | 24.51 | 18.75 | -0.45 | -1.80% | 101220 | 24997.29 | 0.29% | | 600737 | 中粮糖业 | 9.73 | 11.59 | -0.18 | -1.82% | 173077 | 16964.87 | 0.81% | | 002548 | 金新农 | 4.22 | -10.50 | -0.08 | -1.86% | 116201 | 4940.48 | 1.44% | | 002557 | 洽洽食品 | 30.11 | 16.54 | -0.63 | -2.05% | 31650 | 9593.89 | 0.63% | | 002100 | 天康生物 | 6.66 | -31.00 | -0.14 | -2.06% | 213068 | 14296.41 | 1.56% | | 300268 | ST佳沃 | 8.05 | -1.22 | -0.17 | -2.07% | 10284 | 832.05 | 0.77% | | 605077 | 华康股份 | 15.33 | 16.53 | -0.33 | -2.11% | 25051 | 3865.86 | 0.84% | | 002702 | 海欣食品 | 4.15 | -91.16 | -0.09 | -2.12% | 134174 | 5610.17 | 2.90% | | 001313 | 粤海饲料 | 7.36 | -465.22 | -0.16 | -2.13% | 45731 | 3407.85 | 2.10% | | 002695 | 煌上煌 | 7.78 | 89.76 | -0.17 | -2.14% | 33300 | 2613.45 | 0.72% | | 000876 | 新希望 | 9.59 | 10.23 | -0.21 | -2.14% | 166606 | 16100.92 | 0.37% | | 001366 | 播恩集团 | 11.45 | 51896.54 | -0.27 | -2.30% | 14922 | 1736.03 | 2.68% | | 300999 | 金龙鱼 | 33.68 | 84.93 | -0.80 | -2.32% | 55831 | 18965.08 | 1.03% | | 300673 | 佩蒂股份 | 15.13 | 21.78 | -0.37 | -2.39% | 35054 | 5373.08 | 2.16% | | 002567 | 唐人神 | 5.23 | -20.74 | -0.14 | -2.61% | 382480 | 20256.66 | 2.67% | | 603231 | 索宝蛋白 | 16.80 | 25.46 | -0.45 | -2.61% | 15193 | 2587.32 | 3.17% | | 003030 | 祖名股份 | 14.91 | -395.49 | -0.41 | -2.68% | 27579 | 4175.73 | 3.40% | | 603345 | 安井食品 | 85.07 | 17.78 | -2.39 | -2.73% | 31893 | 27449.24 | 1.09% | | 000911 | 广农糖业 | 7.77 | -219.47 | -0.22 | -2.75% | 134202 | 10562.12 | 4.14% | | 002330 | 得利斯 | 4.52 | -51.67 | -0.13 | -2.80% | 76030 | 3475.07 | 1.20% | | 603536 | 惠发食品 | 9.41 | 249.53 | -0.28 | -2.89% | 55236 | 5258.56 | 2.26% | | 605089 | 味知香 | 22.64 | 32.57 | -0.69 | -2.96% | 8349 | 1910.4 | 0.61% | | 300138 | 晨光生物 | 8.68 | 29.13 | -0.28 | -3.12% | 62279 | 5470.71 | 1.56% | | 002891 | 中宠股份 | 31.11 | 27.04 | -1.01 | -3.14% | 44420 | 13989.5 | 1.51% | | 603517 | 绝味食品 | 19.53 | 30.80 | -0.67 | -3.32% | 111823 | 22062.23 | 1.80% | | 002582 | 好想你 | 6.41 | -40.48 | -0.22 | -3.32% | 183406 | 11924.63 | 5.33% | | 600883 | 博闻科技 | 7.10 | 23.14 | -0.25 | -3.40% | 42974 | 3083.65 | 1.82% | | 003000 | 劲仔食品 | 12.47 | 19.32 | -0.48 | -3.71% | 77845 | 9851.04 | 2.56% | | 301116 | 益客食品 | 11.72 | -214.09 | -0.47 | -3.86% | 36045 | 4285.65 | 3.09% | | 000639 | 西王食品 | 3.81 | 104.31 | -0.18 | -4.51% | 581009 | 22532.47 | 5.38% | | 600811 | 东方集团 | 3.08 | -8.52 | -0.15 | -4.64% | 2992206 | 93368.68 | 8.18% |
|