中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青木科技(301110)广东省上涨家数:320下跌家数:502平均涨幅:-0.03%平均换手:2.63%总成交额:1114.82亿元
更新时间：2024-09-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300310宜通世纪5.2857.50+0.88+20.00%191283794134.3927.65%
300085银之杰12.31-62.10+2.05+19.98%144288217321622.73%
300311任子行3.85-18.14+0.64+19.94%112287141848.1520.89%
832876慧为智能10.10-276.36+1.49+17.31%703867023.88118.45%
300925法本信息13.9447.50+1.31+10.37%92580412941529.06%
002369卓翼科技4.47-6.66+0.41+10.10%55258524205.899.77%
002313日海智能6.55-8.30+0.60+10.08%1312028407.823.50%
002786银宝山新9.6420.32+0.88+10.05%108892399284.7622.04%
000004国华网安14.60-13.05+1.33+10.02%220443218.4241.75%
300506*ST名家2.09-4.73+0.19+10.00%3355776993.895.82%
002990盛视科技19.3931.28+1.76+9.98%6148211767.794.60%
600589广东榕泰2.5530.44+0.23+9.91%43110510808.32.92%
002583海能达4.33-25.99+0.39+9.90%27081211726.172.11%
301282金禄电子18.0351.15+1.58+9.60%9730917249.8913.49%
002980华盛昌22.9626.68+1.78+8.40%5907713455.68.22%
002816和科达10.86-17.21+0.84+8.38%665497012.126.65%
002717岭南股份1.67-2.39+0.11+7.05%563701192307.1636.09%
688090瑞松科技42.5897.71+2.58+6.45%23503.589735.3232.50%
688036传音控股84.4315.16+4.78+6.00%90825.7175410.980.80%
002045国光电器11.2015.86+0.61+5.76%29831532965.135.26%
300622博士眼镜24.4037.34+1.26+5.45%23504655961.8720.44%
002180纳思达23.91-6.09+1.21+5.33%11811127889.350.90%
301608博实结50.0625.02+2.53+5.32%5378927487.1431.81%
300562乐心医疗11.2640.42+0.56+5.23%41436244936.5925.81%
300047天源迪科8.71205.40+0.43+5.19%1273457109585.623.17%
002528ST英飞拓2.28-3.67+0.11+5.07%4000598949.2713.82%
300561汇金科技11.00-2421.27+0.53+5.06%57139261396.7731.68%
001339智微智能30.66160.98+1.45+4.96%21646365631.1929.74%
300328宜安科技5.76807.27+0.27+4.92%57705632861.168.41%
002017东信和平9.2529.08+0.43+4.88%43883039593.727.56%
002775文科股份2.46-10.28+0.11+4.68%1344733269.483.00%
300752隆利科技13.3028.18+0.59+4.64%13406417487.188.58%
001319铭科精技18.0923.93+0.80+4.63%8330514822.4313.66%
300050世纪鼎利4.13-10.10+0.18+4.56%95256838854.4617.49%
300177中海达6.47-10.44+0.28+4.52%52054233842.468.59%
688609九联科技8.41-18.67+0.36+4.47%315640.126438.876.31%
002885京泉华11.33520.52+0.48+4.42%17228819245.97.41%
300460惠伦晶体9.73-21.63+0.41+4.40%20686919697.657.37%
002052*ST同洲1.92-18.41+0.08+4.35%2186394087.5732.93%
688793倍轻松31.554409.00+1.28+4.23%8070.552514.5440.94%
002908德生科技7.7778.92+0.30+4.02%23302117800.267.55%
002681奋达科技3.95149.63+0.15+3.95%139425554293.899.42%
002076星光股份1.59-215.20+0.06+3.92%4538457199.094.38%
300647超频三5.08-10.11+0.19+3.89%39482820239.578.99%
688210统联精密18.7133.26+0.69+3.83%18731.563451.7271.75%
300333兆日科技5.72-55.02+0.21+3.81%43523425164.5113.00%
002600领益智造6.3229.62+0.22+3.61%2682051170095.63.89%
000659珠海中富2.30-22.28+0.08+3.60%2368925382.9541.84%
002031巨轮智能2.69-176.05+0.09+3.46%283565876176.4714.31%
836807奔朗新材4.5722.82+0.15+3.39%6642303.61160.68%
300745欣锐科技13.69-8.89+0.44+3.32%628318522.084.45%
301578辰奕智能41.0835.30+1.32+3.32%4528818232.9329.03%
002492恒基达鑫4.3617.97+0.14+3.32%684232945.551.72%
000006深振业A4.42-5.16+0.14+3.27%45384319778.373.36%
301489思泉新材58.6063.04+1.84+3.24%167189652.5611.59%
301178天亿马20.80-249.36+0.65+3.23%417998734.039.59%
300264佳创视讯4.31-28.77+0.13+3.11%1946148309.7025.25%
603608*ST天创3.06-48.55+0.09+3.03%15364465.57230.37%
002647仁东控股4.48-10.03+0.13+2.99%28208912262.225.04%
002889东方嘉盛16.3527.37+0.47+2.96%15201724488.078.68%
000045深纺织A8.1847.70+0.23+2.89%15015212095.023.29%
831167鑫汇科11.7624.34+0.33+2.89%5524650.02372.20%
300155安居宝3.71-31.32+0.10+2.77%37590213850.8911.38%
300448浩云科技4.66-54.57+0.12+2.64%22629410535.714.60%
000999华润三九38.0414.48+0.97+2.62%11123941948.240.87%
870976视声智能9.1013.78+0.22+2.48%174801606.0276.78%
600029南方航空5.39-38.12+0.13+2.47%50762126971.750.40%
002881美格智能20.38108.14+0.48+2.41%402828192.582.22%
002027分众传媒5.5515.75+0.13+2.40%134080073708.130.93%
002870香山股份29.2821.39+0.68+2.38%118043407.781.13%
300738奥飞数据9.0560.82+0.21+2.38%28072925230.922.91%
001314亿道信息35.9373.88+0.81+2.31%5952321265.8711.50%
300921南凌科技17.8586.03+0.40+2.29%320445717.754.03%
002475立讯精密36.6021.98+0.82+2.29%604534221320.80.84%
300322硕贝德9.38-72.00+0.21+2.29%31094129125.586.99%
001229魅视科技23.3527.90+0.52+2.28%181824223.496.18%
300377赢时胜6.2968.43+0.14+2.28%51950132336.38.08%
000056皇庭国际1.80-2.54+0.04+2.27%3480696223.9623.85%
300962中金辐照12.7130.85+0.28+2.25%268223383.421.02%
300909汇创达18.2227.78+0.40+2.24%350366332.443.07%
300531优博讯10.97-16.86+0.24+2.24%14098915473.184.47%
002183怡亚通3.2475.81+0.07+2.21%98992831763.863.81%
300197节能铁汉1.39-2.32+0.03+2.21%81134411279.572.93%
000034神州数码24.6813.24+0.53+2.19%23526157763.784.27%
603051鹿山新材24.97200.36+0.53+2.17%4339110876.618.72%
603863松炀资源25.01-23.12+0.53+2.17%60322148462.95%
300735光弘科技17.1235.49+0.36+2.15%259594445253.43%
000032深桑达A13.4634.77+0.28+2.12%19290325911.272.99%
002660茂硕电源7.3237.81+0.15+2.09%943456860.383.67%
300687赛意信息13.2020.67+0.27+2.09%15512920382.474.77%
000029深深房A12.00-58.34+0.24+2.04%618267359.6930.69%
300917特发服务34.2649.24+0.68+2.03%19702566716.4511.66%
300720海川智能12.4161.68+0.24+1.97%310953848.271.79%
002314南山控股2.071677.19+0.04+1.97%2460195062.811.84%
300098高新兴3.66-106.48+0.07+1.95%44103116062.012.86%
002063远光软件4.7228.97+0.09+1.94%26445812386.121.50%
002609捷顺科技6.8444.61+0.13+1.94%1029117064.32.24%
000014沙河股份9.1616.21+0.17+1.89%16306314873.436.74%
688530欧莱新材14.6267.90+0.27+1.88%22028.193236.6647.32%
002212天融信4.37-14.12+0.08+1.86%29031412650.852.49%
300130新国都16.0510.32+0.29+1.84%28239045242.966.61%
301330熵基科技20.9724.42+0.37+1.80%312066566.384.16%
000002万科A6.89-10.87+0.12+1.77%2160539146535.82.22%
600048保利发展8.0513.26+0.14+1.77%1842986146473.31.54%
600684珠江股份2.9223844.50+0.05+1.74%1719544957.7292.01%
002352顺丰控股37.5620.40+0.64+1.73%22236483423.010.46%
002638勤上股份1.78-15.19+0.03+1.71%996011754.270.74%
603920世运电路20.2222.11+0.34+1.71%18626338048.563.45%
300348长亮科技7.90144.80+0.13+1.67%20870316406.473.34%
000524岭南控股8.5172.31+0.14+1.67%929537815.6451.39%
000031大悦城2.50-5.70+0.04+1.63%2261045610.580.56%
000040ST旭蓝1.26-6.37+0.02+1.61%756987.19510.6927.14%
301413安培龙34.4045.40+0.54+1.59%120774117.965.45%
300112万讯自控7.05-346.89+0.11+1.59%855386004.043.85%
300857协创数据45.3720.91+0.70+1.57%7341133470.393.00%
002197ST证通3.25-14.93+0.05+1.56%943493052.8221.77%
000555神州信息8.58168.37+0.13+1.54%15103312957.961.55%
300546雄帝科技12.05-110.08+0.18+1.52%10199612261.067.67%
000069华侨城A2.02-2.60+0.03+1.51%59601411937.70.86%
001914招商积余8.9712.65+0.13+1.47%11912410541.161.12%
600183生益科技16.8826.60+0.24+1.44%23863839889.941.01%
002544普天科技16.541173.20+0.23+1.41%531258756.5110.78%
002792通宇通讯10.9090.13+0.15+1.40%19462921119.96.24%
603386骏亚科技10.27857.96+0.14+1.38%522525336.711.60%
300942易瑞生物6.61-22.68+0.09+1.38%736504851.562.23%
300686智动力7.36-10.08+0.10+1.38%17267712645.828.69%
300221银禧科技5.2068.37+0.07+1.36%1036645367.7712.29%
688595芯海科技23.08-25.25+0.30+1.32%16903.713883.9831.19%
000066中国长城8.48-35.66+0.11+1.31%33820628665.831.07%
000042中洲控股3.86-1.15+0.05+1.31%1408105378.0252.12%
688183生益电子17.02230.12+0.22+1.31%80246.6213655.980.96%
001283豪鹏科技33.3251.59+0.43+1.31%118123885.142.05%
002227奥特迅8.60-52.83+0.11+1.30%12993611017.795.25%
600728佳都科技3.92-52.02+0.05+1.29%2172208497.9931.02%
002884凌霄泵业19.0116.15+0.24+1.28%252844789.30.93%
688622禾信仪器17.45-14.57+0.22+1.28%2690.33466.78080.38%
002912中新赛克16.88-53.37+0.21+1.26%381186449.922.35%
002161远望谷4.03166.68+0.05+1.26%760453054.481.07%
002238天威视讯7.2875.87+0.09+1.25%544153949.580.68%
600185格力地产4.89-7.10+0.06+1.24%1787228671.9230.95%
600383金地集团4.08-4.60+0.05+1.24%3759869149671.88.33%
000070ST特信4.12-14.28+0.05+1.23%907913724.0941.02%
002579中京电子6.60-33.41+0.08+1.23%17496911559.333.01%
000060中金岭南4.1422.45+0.05+1.22%31478612944.910.84%
872374云里物里11.6629.84+0.14+1.22%430905191.26614.75%
002137实益达5.01249.74+0.06+1.21%1037755191.8322.62%
000333美的集团66.0612.73+0.78+1.19%398013260897.90.58%
000921海信家电27.3011.28+0.32+1.19%14799840038.511.62%
688279峰岹科技106.3745.98+1.22+1.16%3757.013989.610.67%
002577雷柏科技12.45107.37+0.14+1.14%663828231.172.35%
002446盛路通信5.45-107.77+0.06+1.11%20430311133.122.41%
301041金百泽19.3755.77+0.21+1.10%351846791.6894.46%
002972科安达9.3028.74+0.10+1.09%233362155.61.75%
000100TCL科技3.7424.47+0.04+1.08%159384359260.790.88%
300793佳禾智能12.1951.20+0.13+1.08%10547912804.293.20%
600428中远海特5.7310.69+0.06+1.06%1389297915.560.65%
301091深城交28.8483.92+0.30+1.05%17373749651.879.02%
301488豪恩汽电45.3736.31+0.47+1.05%139396305.565.95%
000651格力电器41.077.59+0.42+1.03%318398130279.10.57%
300044赛为智能3.94-15.96+0.04+1.03%1350275286.7891.77%
688227品高股份11.03-131.43+0.11+1.01%6466.7712.34851.02%
301038深水规院14.07196.96+0.14+1.01%321484492.941.87%
000011深物业A8.0519.01+0.08+1.00%1210849719.8592.30%
002456欧菲光8.1557.43+0.08+0.99%92942475474.692.86%
600892大晟文化4.13-58.72+0.04+0.98%812533339.9761.45%
000063中兴通讯24.1612.06+0.23+0.96%456201110109.21.13%
301396宏景科技18.9469.90+0.18+0.96%155662961.463.06%
002920德赛西威94.1929.40+0.89+0.95%4824145188.150.87%
300543朗科智能7.4949.68+0.07+0.94%358482677.5431.70%
301123奕东电子14.98226.55+0.14+0.94%294074379.713.85%
003040楚天龙9.84-665.21+0.09+0.92%545805385.711.19%
832491奥迪威12.0320.61+0.11+0.92%87271052.2490.76%
002791坚朗五金21.9024.52+0.20+0.92%331307191.032.02%
000001平安银行9.904.09+0.09+0.92%797296.978512.130.41%
688327云从科技-UW7.72-11.54+0.07+0.92%130815.210127.891.74%
300805电声股份6.65131.73+0.06+0.91%369692441.591.29%
001287中电港15.7144.78+0.14+0.90%12316119311.092.82%
002177御银股份3.37-414.64+0.03+0.90%32625910959.184.88%
603336宏辉果蔬3.40148.33+0.03+0.89%33579611315.985.89%
300136信维通信18.1433.08+0.16+0.89%19124734628.142.32%
000573粤宏远A2.2725.76+0.02+0.89%905362051.1711.43%
002575群兴玩具4.57-602.52+0.04+0.88%357131619.90.61%
002757南兴股份11.4719.14+0.10+0.88%422604843.621.50%
000534万泽股份9.2325.13+0.08+0.87%274522528.450.55%
300235方直科技8.2071.96+0.07+0.86%503094115.0132.48%
001298好上好24.6887.59+0.21+0.86%20195749851.2719.20%
001979招商蛇口9.5815.55+0.08+0.84%68180064527.520.82%
300711广哈通信14.3756.73+0.12+0.84%15323222420.816.17%
002351漫步者9.6718.48+0.08+0.83%1003919653.4091.93%
002421达实智能2.43108.96+0.02+0.83%4064699856.42.03%
600446金证股份9.7341.30+0.08+0.83%791167687.6110.84%
688772珠海冠宇13.4949.77+0.11+0.82%56354.067600.9990.73%
000676智度股份6.2825.37+0.05+0.80%1858709117950.214.71%
301326捷邦科技30.61-43.08+0.24+0.79%194085933.017.22%
002141*ST贤丰1.28-15.96+0.01+0.79%1132441437.851.00%
430556雅达股份3.8617.46+0.03+0.78%236291.74670.30%
300232洲明科技5.21239.62+0.04+0.77%1068925556.0561.21%
688612威迈斯18.2915.21+0.14+0.77%14914.372714.5840.77%
300638广和通10.4613.48+0.08+0.77%11142611617.32.09%
000016深康佳A2.62-2.06+0.02+0.77%64567817044.014.04%
002449国星光电6.5846.21+0.05+0.77%625034091.321.01%
300691联合光电15.8779.84+0.12+0.76%10126015988.645.24%
002303美盈森2.6516.59+0.02+0.76%1377463646.861.74%
600162香江控股1.3433534.61+0.01+0.75%1583792104.7560.48%
002811郑中设计6.72241.50+0.05+0.75%194621302.790.79%
301248杰创智能12.22-40.86+0.09+0.74%324613965.043.19%
600325华发股份5.4812.82+0.04+0.74%37216120209.581.45%
603991至正股份45.83-83.31+0.33+0.73%138486325.4641.86%
300094国联水产2.83-9.74+0.02+0.71%56289815803.085.09%
300269联建光电2.84-54.24+0.02+0.71%1677274771.6863.19%
300400劲拓股份11.4965.72+0.08+0.70%747588535.443.11%
002187广百股份4.33115.93+0.03+0.70%369651588.8950.71%
300679电连技术33.3126.21+0.23+0.70%7203723891.162.01%
002336*ST人乐2.91-2.71+0.02+0.69%649221851.421.74%
002047宝鹰股份1.47-2.29+0.01+0.68%1268141872.840.95%
002289ST宇顺2.97-70.04+0.02+0.68%33502987.61.27%
688228开普云28.9855.17+0.19+0.66%8744.2292534.3711.30%
688361中科飞测49.22596.81+0.32+0.65%12649.76204.0340.52%
002949华阳国际9.2712.08+0.06+0.65%287282674.371.92%
300770新媒股份34.4112.01+0.22+0.64%108793730.560.47%
000532华金资本11.0046.35+0.07+0.64%14950916429.974.35%
002400省广集团4.7259.77+0.03+0.64%1986039320.4711.15%
301323新莱福27.0818.81+0.17+0.63%64161731.021.20%
301128强瑞技术41.6434.84+0.26+0.63%2595710690.89.52%
002181粤传媒3.24-88.47+0.02+0.62%697512251.890.61%
300731科创新源13.51102.84+0.08+0.60%284513856.172.37%
300252金信诺6.77-12.68+0.04+0.59%1426489647.4892.66%
000090天健集团3.407.65+0.02+0.59%1542115215.9840.83%
000987越秀资本5.1213.13+0.03+0.59%1140655811.0120.23%
600894广日股份10.3712.74+0.06+0.58%387663996.8330.45%
688132邦彦技术12.28-62.31+0.07+0.57%7298.119889.13060.68%
600868梅雁吉祥1.79-32.03+0.01+0.56%1334632381.480.70%
000007全新好5.4570.12+0.03+0.55%1309317110.84.24%
300052中青宝10.90-33.24+0.06+0.55%578436281.0822.21%
300615欣天科技9.29-84.80+0.05+0.54%518294827.693.96%
300977深圳瑞捷14.9095.66+0.08+0.54%385705719.419.94%
300219鸿利智汇5.6523.46+0.03+0.53%990105582.71.40%
300077国民技术9.64-11.78+0.05+0.52%17694917143.133.13%
002988豪美新材13.5514.14+0.07+0.52%161522182.450.65%
002170芭田股份5.8518.05+0.03+0.52%578923381.20.81%
002311海大集团35.1615.53+0.18+0.51%6422422379.920.39%
300241瑞丰光电3.93-220.01+0.02+0.51%1379765401.6952.41%
300634彩讯股份14.0532.76+0.07+0.50%12713017885.222.95%
603322超讯通信24.2844.92+0.12+0.50%321337787.8262.04%
688312燕麦科技20.4045.06+0.10+0.49%9920.0682042.2250.68%
002822ST中装2.04-1.34+0.01+0.49%1732983564.383.31%
300115长盈精密10.4521.71+0.05+0.48%17893918648.261.49%
300903科翔股份6.33-12.44+0.03+0.48%826025233.272.51%
002035华帝股份6.4711.29+0.03+0.47%16246910446.512.08%
000088盐田港4.3416.39+0.02+0.46%532172301.480.24%
000021深科技13.1829.05+0.06+0.46%21730428579.721.39%
300454深信服44.10116.16+0.20+0.46%2417810651.040.88%
603118共进股份6.64-33.99+0.03+0.45%25399316888.923.23%
002869金溢科技22.1870.24+0.10+0.45%6155513634.973.87%
002906华阳集团24.5622.60+0.11+0.45%5784314253.631.10%
002898赛隆药业9.15193.77+0.04+0.44%566535180.995.59%
300053航宇微9.31-12.94+0.04+0.43%14301413272.892.25%
601238广汽集团7.3425.60+0.03+0.41%956016988.9390.13%
688668鼎通科技32.3863.40+0.13+0.40%12889.444166.7480.93%
300606金太阳17.4840.46+0.07+0.40%432977554.843.63%
603390通达电气7.6098.95+0.03+0.40%694335242.671.99%
600036招商银行30.945.36+0.12+0.39%487418150599.80.24%
001872招商港口19.0311.29+0.07+0.37%455638584.4710.26%
301067显盈科技19.64361.25+0.07+0.36%183883587.274.07%
600872中炬高新17.163.85+0.06+0.35%8572614643.391.11%
600004白云机场8.7128.56+0.03+0.35%884597649.0270.37%
301486致尚科技33.2060.33+0.11+0.33%154285130.272.14%
000058深赛格6.122488.38+0.02+0.33%31814919551.083.23%
000533顺钠股份3.2329.95+0.01+0.31%747712410.8191.09%
603936博敏电子6.74-7.29+0.02+0.30%1037936991.2831.65%
002191劲嘉股份3.39249.37+0.01+0.30%1612175532.741.12%
603833欧派家居44.559.38+0.13+0.29%2851912636.990.47%
002888惠威科技13.73-347.98+0.04+0.29%605898300.878.01%
002594比亚迪256.1022.77+0.74+0.29%898982292830.77%
002853皮阿诺6.9522.43+0.02+0.29%226121570.861.71%
000025特力A14.0340.11+0.04+0.29%351404913.320.89%
301312智立方35.3253.66+0.10+0.28%156295502.446.05%
001322箭牌家居7.2924.24+0.02+0.28%182091321.081.10%
300621维业股份7.31112.17+0.02+0.27%174811278.520.89%
301138华研精机22.0234.60+0.06+0.27%83731831.12.79%
601318中国平安44.158.89+0.12+0.27%532924234705.60.50%
688627精智达38.6030.41+0.10+0.26%6051.432334.232.84%
301468博盈特焊19.5727.31+0.05+0.26%3504681.550.46%
301191菲菱科思63.4633.81+0.16+0.25%2037113001.517.78%
002875安奈儿12.06-24.78+0.03+0.25%566356828.473.10%
002419天虹股份4.1329.11+0.01+0.24%631592604.330.54%
300771智莱科技8.4644.39+0.02+0.24%443943778.72.45%
300716泉为科技8.58-12.83+0.02+0.23%1129569664.747.06%
301503智迪科技26.0227.49+0.06+0.23%48511259.222.43%
000507珠海港4.4114.36+0.01+0.23%346491523.1230.38%
002835同为股份13.2915.49+0.03+0.23%273053625.862.15%
300656民德电子17.96-348.09+0.04+0.22%170883071.351.34%
001338永顺泰9.0016.24+0.02+0.22%376293372.131.59%
002938鹏鼎控股32.1922.90+0.07+0.22%8859928763.610.38%
002970锐明技术32.7834.31+0.07+0.21%138584543.71.24%
600548深高速9.479.51+0.02+0.21%594095616.080.41%
688671碧兴物联14.36-172.39+0.03+0.21%3724.04531.49120.87%
688418震有科技14.42-82.51+0.03+0.21%26717.093865.981.38%
688216气派科技14.43-15.14+0.03+0.21%13362.861941.2621.26%
300870欧陆通39.2514.51+0.08+0.20%157636220.171.56%
002999天禾股份5.1128.74+0.01+0.20%410192096.561.20%
002055得润电子5.27-10.45+0.01+0.19%20732010999.933.51%
300808久量股份16.4960.18+0.03+0.18%104941726.181.00%
300572安车检测11.20-25.19+0.02+0.18%224792510.941.22%
301328维峰电子30.3332.40+0.05+0.17%46571410.681.36%
002584西陇科学6.2557.60+0.01+0.16%21899413641.345.06%
688248南网科技26.4042.60+0.04+0.15%13793.443641.7560.60%
688603天承科技58.2849.04+0.08+0.14%3256.241875.6592.54%
000823超声电子7.4419.73+0.01+0.13%544234045.231.01%
002465海格通信8.5736.21+0.01+0.12%27337623590.151.12%
000049德赛电池20.7416.15+0.02+0.10%416178596.5691.08%
002845同兴达10.9964.70+0.01+0.09%455895008.762.03%
688175高凌信息11.12-363.45+0.01+0.09%7246806.04871.24%
000048京基智农13.2410.08+0.01+0.08%150331972.7070.29%
301366一博科技28.5742.69+0.02+0.07%200185728.483.66%
300498温氏股份15.71-279.80+0.01+0.06%33645052336.530.62%
301135瑞德智能18.0149.53+0.01+0.06%66321188.331.34%
601138工业富联18.8616.57+0.01+0.05%9036881709430.45%
688083中望软件68.30120.65+0.03+0.04%8686.3495950.1080.72%
301314科瑞思29.0646.17+0.01+0.03%47861398.982.95%
000010美丽生态1.75-4.170.000.00%1138181987.3452.16%
000061农产品5.5219.950.000.00%577623182.2610.34%
000068华控赛格3.1018.050.000.00%34911410866.83.47%
000089深圳机场5.9919.620.000.00%484162893.860.24%
000541佛山照明4.5322.370.000.00%599622715.390.50%
000776广发证券12.3713.860.000.00%20287325036.290.34%
000973佛塑科技3.7616.610.000.00%437461644.5640.45%
600382广东明珠3.4260.020.000.00%23477798.07480.31%
002016世荣兆业--------------
002060广东建工3.168.530.000.00%1056573320.4610.68%
601333广深铁路3.1917.480.000.00%2925879271.750.52%
002210飞马国际1.5495.620.000.00%1686692582.2120.63%
002285世联行1.99-12.820.000.00%111169422038.785.63%
002308*ST威创--------------
300063天龙集团4.19538.360.000.00%28703612050.174.59%
300227光韵达5.1360.240.000.00%646733306.3991.57%
002620瑞和股份2.55-2.160.000.00%5005812731.59%
002663普邦股份1.3555.120.000.00%55009742.660.39%
002678珠江钢琴3.47-50.980.000.00%401741385.710.30%
603898好莱客7.3312.850.000.00%310682247.1731.00%
300468四方精创8.9597.440.000.00%19400117442.113.67%
002789建艺集团8.61-2.340.000.00%11351978.620.87%
300408三环集团29.6530.300.000.00%8159424172.180.44%
603797联泰环保3.118.710.000.00%31378971.61670.54%
300565科信技术10.31-10.360.000.00%384733977.481.69%
300403汉宇集团6.2915.520.000.00%533243349.531.26%
002815崇达技术7.5324.090.000.00%589314441.460.92%
002813路畅科技21.66-65.910.000.00%201174368.121.70%
300495*ST美尚--------------
603335迪生力4.03-14.810.000.00%20562826.680.48%
300591万里马3.11-12.360.000.00%711142195.482.03%
000055方大集团3.3317.240.000.00%27995931.270.41%
300625三雄极光9.3715.430.000.00%7145668.150.44%
603848好太太11.7314.790.000.00%104011222.8410.26%
301042安联锐视28.3120.400.000.00%36251026.20.85%
003816中国广核3.9618.390.000.00%123891748817.980.31%
301039中集车辆9.0915.180.000.00%13796812621.980.95%
688115思林杰--------------
301332德尔玛8.4235.590.000.00%169031419.330.64%
301606绿联科技25.9226.330.000.00%280827310.989.00%
300832新产业68.5129.79-0.02-0.03%2651518087.430.39%
300814中富电路22.93142.87-0.01-0.04%179884142.521.02%
300868杰美特16.09-45.12-0.01-0.06%296994794.673.60%
600999招商证券15.0514.90-0.01-0.07%18039727090.290.24%
003010若羽臣11.6127.94-0.01-0.09%245962835.731.94%
870726鸿智科技10.0917.46-0.01-0.10%7723757.36234.78%
301013利和兴9.55-142.15-0.01-0.10%599565732.213.17%
002416爱施德9.4215.96-0.01-0.11%822937743.460.67%
300811铂科新材37.4634.20-0.04-0.11%189717104.680.83%
002654万润科技9.0794.84-0.01-0.11%16226214761.272.04%
688125安达智能24.86-140.37-0.03-0.12%1447.2359.01870.66%
301318维海德23.9036.36-0.03-0.13%118562840.412.03%
300193佳士科技7.4716.73-0.01-0.13%275122044.0840.63%
688683莱尔科技12.9866.49-0.02-0.15%2113.48273.920.14%
600332白云山25.0410.73-0.04-0.16%6247015568.860.44%
300949奥雅股份24.95-6.23-0.04-0.16%51531285.320.86%
836957汉维科技6.1823.04-0.01-0.16%65540.52220.24%
300790宇瞳光学12.1044.59-0.02-0.17%331384035.621.34%
301051信濠光电23.54-42.99-0.04-0.17%54581288.350.41%
000429粤高速A10.9114.22-0.02-0.18%812058888.0760.62%
300570太辰光27.1637.86-0.05-0.18%3716010072.831.93%
002292奥飞娱乐5.3389.37-0.01-0.19%19292110258.681.90%
002986宇新股份10.489.18-0.02-0.19%153591604.770.65%
003037三和管桩5.12118.86-0.01-0.19%388271983.271.93%
002769普路通5.10-18.02-0.01-0.20%257651309.640.78%
002911佛燃能源9.9814.95-0.02-0.20%275602744.460.22%
832110雷特科技14.8615.52-0.03-0.20%25637.94870.21%
300616尚品宅配9.77100.05-0.02-0.20%138111349.380.89%
002152广电运通9.4723.48-0.02-0.21%19153518154.850.77%
002213大为股份9.44-50.51-0.02-0.21%224512120.9650.95%
002736国信证券8.9414.38-0.02-0.22%19645817536.240.21%
000026飞亚达8.9112.35-0.02-0.22%158181408.330.44%
300207欣旺达15.4419.67-0.04-0.26%18736128864.691.08%
600030中信证券19.2915.06-0.05-0.26%629197121120.10.56%
002876三利谱18.4043.11-0.05-0.27%150322762.941.01%
003028振邦智能29.2015.85-0.08-0.27%45131316.010.83%
688618三旺通信17.2820.12-0.05-0.29%5317.93921.72640.48%
002855捷荣技术17.14-21.21-0.05-0.29%500358604.012.03%
688209英集芯10.1865.18-0.03-0.29%30233.483075.3561.03%
300124汇川技术44.0624.67-0.13-0.29%10228044914.710.45%
300173福能东方3.3133.48-0.01-0.30%826592734.1331.13%
002886沃特股份12.51341.33-0.04-0.32%201822519.920.97%
000050深天马A6.25-13.21-0.02-0.32%21783713574.40.89%
002008大族激光18.6912.18-0.06-0.32%7676114297.40.78%
000637茂化实华3.09-9.43-0.01-0.32%13438414.97080.37%
601228广州港3.0321.84-0.01-0.33%1245213770.350.17%
301313凡拓数创17.97-42.92-0.06-0.33%166142996.822.54%
001326联域股份29.7814.05-0.10-0.33%44841343.442.45%
002955鸿合科技20.6214.80-0.07-0.34%114442355.120.61%
300675建科院11.7343.09-0.04-0.34%383714480.592.62%
000828东莞控股8.7814.18-0.03-0.34%304402663.1570.29%
002218拓日新能2.90166.42-0.01-0.34%823102376.80.59%
688393安必平14.3034.92-0.05-0.35%2349.86335.97960.25%
300804广康生化19.8061.64-0.07-0.35%1596315.780.58%
688655迅捷兴8.48131.76-0.03-0.35%7233.889613.56310.54%
002461珠江啤酒8.3624.44-0.03-0.36%516084300.650.23%
300968格林精密8.321504.69-0.03-0.36%743636176.171.80%
688617惠泰医疗335.3852.73-1.21-0.36%7032.6123560.220.72%
601330绿色动力5.4613.39-0.02-0.36%202141101.3230.20%
000576甘化科工5.45-9.78-0.02-0.37%239531304.680.55%
600323瀚蓝环境18.879.46-0.07-0.37%86853162981.07%
002215诺普信7.7717.35-0.03-0.38%1077158365.361.36%
300521爱司凯10.18-134.50-0.04-0.39%111481136.0170.77%
000513丽珠集团35.4216.49-0.14-0.39%2893810232.470.48%
688628优利德27.7018.34-0.11-0.40%3195.49878.66050.29%
870866绿亨科技4.9720.40-0.02-0.40%91545.43880.14%
002723小崧股份4.94-47.36-0.02-0.40%611393019.261.93%
000523红棉股份2.4645.86-0.01-0.40%474631166.5020.36%
000028国药一致24.479.00-0.10-0.41%269816564.30.56%
002959小熊电器36.5915.53-0.15-0.41%118414312.570.77%
000685中山公用7.2411.24-0.03-0.41%561114056.720.45%
300303聚飞光电4.8224.91-0.02-0.41%1616217790.8951.29%
002301齐心集团4.8138.10-0.02-0.41%426932048.120.59%
688171纬德信息11.9979.37-0.05-0.42%4354.41525.38190.85%
000037深南电A7.171217.95-0.03-0.42%540233854.9921.59%
688343云天励飞-U21.46-15.80-0.09-0.42%27542.525922.5741.07%
300376ST易事特2.3814.67-0.01-0.42%1408103374.60.61%
301387光大同创25.9645.84-0.11-0.42%107272782.394.03%
002939长城证券6.8721.81-0.03-0.43%31104721216.90.89%
000531穗恒运A4.5719.41-0.02-0.44%18760855.83180.21%
002054德美化工4.5643.77-0.02-0.44%16604757.340.43%
002402和而泰9.0125.00-0.04-0.44%726316533.160.90%
603002宏昌电子4.3467.43-0.02-0.46%1511996603.4981.37%
688788科思科技21.66-10.23-0.10-0.46%2597.23567.07320.25%
300004南风股份4.21-553.46-0.02-0.47%595622497.3641.24%
002683广东宏大20.6119.36-0.10-0.48%285525862.110.43%
301577美信科技45.1150.85-0.22-0.49%50532277.314.55%
002511中顺洁柔6.1523.83-0.03-0.49%472102895.920.37%
301043绿岛风22.5514.57-0.11-0.49%2112476.490.92%
002101广东鸿图10.2416.00-0.05-0.49%271922785.7140.44%
000782恒申新材4.07-27.30-0.02-0.49%19567796.65110.37%
301362民爆光电30.2013.19-0.15-0.49%2005604.850.68%
002105信隆健康3.98-497.31-0.02-0.50%256461019.4590.70%
002989中天精装17.87-43.42-0.09-0.50%6471111589.123.90%
002243力合科创5.9138.27-0.03-0.51%1615739536.5111.34%
000690宝新能源3.929.07-0.02-0.51%1416585546.2760.65%
300671富满微25.27-18.76-0.13-0.51%254066403.61.17%
001209洪兴股份11.6417.02-0.06-0.51%155331800.283.86%
603861白云电器7.7426.87-0.04-0.51%214491660.150.51%
301338凯格精机25.1459.34-0.13-0.51%55071386.311.61%
603038华立股份7.70121.12-0.04-0.52%556504291.2262.07%
002830名雕股份9.4531.28-0.05-0.53%8614814.31.29%
002106莱宝高科7.5213.63-0.04-0.53%787835938.251.12%
002139拓邦股份9.0817.52-0.05-0.55%11398610351.971.06%
688135利扬芯片12.50-315.65-0.07-0.56%8572.791070.9130.43%
301558三态股份7.0763.67-0.04-0.56%463703268.33.91%
002587奥拓电子5.28-1593.73-0.03-0.56%634413350.181.23%
000039中集集团7.0042.49-0.04-0.57%1329309288.8310.58%
002732燕塘乳业13.8915.79-0.08-0.57%99811383.260.64%
300973立高食品25.9643.91-0.15-0.57%377549691.953.24%
300602飞荣达13.8151.43-0.08-0.58%10575814669.942.70%
600518康美药业1.7297.67-0.01-0.58%64721611151.120.48%
837023芭薇股份8.5421.44-0.05-0.58%2263194.25290.69%
300852四会富仕20.4314.95-0.12-0.58%89651833.360.65%
002975博杰股份23.50-68.36-0.14-0.59%90722127.71.27%
688518联赢激光11.7328.88-0.07-0.59%24238.942836.1980.71%
605499东鹏饮料227.0434.11-1.36-0.60%1018323235.150.25%
002233塔牌集团6.5516.20-0.04-0.61%564003680.310.47%
300979华利集团64.7220.85-0.40-0.61%136858831.090.12%
301189奥尼电子19.31-53.24-0.12-0.62%59951161.221.46%
300951博硕科技24.1016.97-0.15-0.62%106972592.290.71%
002249大洋电机4.8116.81-0.03-0.62%1359526538.10.75%
000036华联控股3.1753.63-0.02-0.63%1195773796.3690.81%
300146汤臣倍健11.0317.18-0.07-0.63%587676463.3360.52%
301223中荣股份14.0915.53-0.09-0.63%1499211.30.13%
601033永兴股份12.2915.73-0.08-0.65%228582804.51.52%
002130沃尔核材10.7316.35-0.07-0.65%42741545852.663.42%
001389广合科技33.5224.56-0.22-0.65%145174889.673.93%
301512智信精密33.5131.80-0.22-0.65%2801938.761.13%
688159有方科技22.8123.94-0.15-0.65%14257.713272.9141.56%
002482广田集团1.522.20-0.01-0.65%823241256.690.22%
001309德明利63.5819.07-0.42-0.66%2126313515.582.44%
300545联得装备22.6819.13-0.15-0.66%254965779.372.26%
001268联合精密15.1126.29-0.10-0.66%63759621.53%
603808歌力思6.0140.67-0.04-0.66%10844651.120.29%
603328依顿电子7.5117.41-0.05-0.66%14812111174.561.48%
003013地铁设计11.9611.49-0.08-0.66%101441213.130.25%
300389艾比森8.9412.59-0.06-0.67%202801813.9320.87%
002993奥海科技23.7114.25-0.16-0.67%216415130.260.91%
836871派特尔5.9115.73-0.04-0.67%55332.83430.14%
301322绿通科技17.6712.48-0.12-0.67%3767665.640.39%
301365矩阵股份10.2090.19-0.07-0.68%5992611.921.29%
600143金发科技7.2784.28-0.05-0.68%25257118217.150.97%
300350华鹏飞4.3518.09-0.03-0.68%599752609.9481.27%
002806华锋股份8.60-5.58-0.06-0.69%611295239.214.03%
002918蒙娜丽莎7.1616.12-0.05-0.69%438063142.042.00%
300162雷曼光电5.71-38.60-0.04-0.70%917675235.1562.69%
000539粤电力A4.2621.90-0.03-0.70%867233696.5410.34%
002340格林美5.6523.71-0.04-0.70%29822916815.510.59%
002319乐通股份8.46-119.61-0.06-0.70%151291278.610.76%
601900南方传媒12.669.68-0.09-0.71%472715995.8580.53%
002724海洋王4.20508.60-0.03-0.71%341371432.380.60%
002668TCL智家9.7711.46-0.07-0.71%22484421809.072.07%
000027深圳能源5.5413.71-0.04-0.72%1270047031.330.27%
603288海天味业35.9233.38-0.26-0.72%12179043770.130.22%
002334英威腾5.5217.27-0.04-0.72%378962092.930.53%
002766索菱股份4.1168.23-0.03-0.72%1108474557.151.31%
603630拉芳家化9.3843.74-0.07-0.74%8309779.01810.37%
002882金龙羽13.3646.12-0.10-0.74%307554096.591.25%
688007光峰科技12.00142.45-0.09-0.74%47386.625673.9171.02%
300739明阳电路10.6043.67-0.08-0.75%242122567.210.80%
600433冠豪高新2.6351.40-0.02-0.75%453331190.0520.26%
688620安凯微6.57369.24-0.05-0.76%8680.389573.25360.38%
300206理邦仪器8.9837.49-0.07-0.77%295332645.9980.87%
002842翔鹭钨业5.13-11.64-0.04-0.77%279691439.411.32%
002616长青集团3.8217.20-0.03-0.78%267341015.270.57%
600673东阳光6.34269.07-0.05-0.78%621643941.4510.21%
002167东方锆业5.07-23.94-0.04-0.78%1757588894.1132.32%
603813原尚股份8.83-44.71-0.07-0.79%9837873.381.09%
688512慧智微-U6.30-6.96-0.05-0.79%27195.271730.9421.01%
002295精艺股份4.9767.31-0.04-0.80%293041456.551.17%
688208道通科技23.5128.20-0.19-0.80%26421.096222.2410.58%
000009中国宝安7.4141.50-0.06-0.80%956207061.7040.37%
300424航新科技11.0471.88-0.09-0.81%464845118.9261.94%
301112信邦智能18.34-190.38-0.15-0.81%957317532.64%
688699明微电子23.225006.06-0.19-0.81%4537.21055.6630.41%
300043星辉娱乐2.44-41.08-0.02-0.81%2288595555.931.84%
300154瑞凌股份4.8825.37-0.04-0.81%19035929.09260.60%
603043广州酒家13.3014.30-0.11-0.82%173302295.140.30%
002548金新农3.56-6.18-0.03-0.84%702742497.990.87%
300476胜宏科技27.0729.72-0.23-0.84%18859351350.022.21%
300778新城市9.40-11.98-0.08-0.84%238802249.061.17%
002666德联集团3.5249.75-0.03-0.85%465621646.941.04%
000601韶能股份3.47-26.53-0.03-0.86%335751164.8690.31%
300417南华仪器8.0440.58-0.07-0.86%222751792.4532.54%
688173希荻微8.03-15.55-0.07-0.86%24874.841989.2611.04%
300843胜蓝股份21.6538.37-0.19-0.87%340127419.962.38%
300822贝仕达克9.0854.46-0.08-0.87%214091946.220.74%
002905金逸影视5.64-26.55-0.05-0.88%194761098.510.56%
301059金三江7.8744.41-0.07-0.88%7464588.30.32%
002741光华科技11.22-21.97-0.10-0.88%297083342.10.82%
002345潮宏基4.4711.21-0.04-0.89%820723651.780.95%
002902铭普光磁17.86-12.09-0.16-0.89%539419697.5913.50%
300457赢合科技13.3714.62-0.12-0.89%727529699.971.15%
002169智光电气4.42-11.38-0.04-0.90%1827328135.452.39%
688138清溢光电16.5426.05-0.15-0.90%17622.412911.1990.66%
600098广州发展5.5011.56-0.05-0.90%990045467.2460.28%
301002崧盛股份14.2761.34-0.13-0.90%5545791.960.76%
001323慕思股份28.4213.87-0.26-0.91%56331601.850.72%
688020方邦股份27.09-46.48-0.25-0.91%4391.491188.6150.54%
002841视源股份31.3917.30-0.29-0.92%309999727.3910.59%
001201东瑞股份13.95-12.15-0.13-0.92%206362863.521.32%
000078海王生物2.14-3.25-0.02-0.93%906931944.0810.35%
300538同益股份13.88106.99-0.13-0.93%544147591.2814.74%
300689澄天伟业13.87-365.51-0.13-0.93%129171812.361.28%
000893亚钾国际14.8217.45-0.14-0.94%443146547.1610.55%
002832比音勒芬16.809.84-0.16-0.94%404156772.671.04%
002953日丰股份7.3321.17-0.07-0.95%186211363.740.69%
601615明阳智能8.3650.16-0.08-0.95%15795713174.510.70%
300749顶固集创5.19-167.71-0.05-0.95%239331238.261.52%
002957科瑞技术11.3727.36-0.11-0.96%241352743.40.59%
002441众业达6.2020.02-0.06-0.96%240991494.010.60%
002850科达利74.3415.02-0.72-0.96%2610719367.561.35%
002611东方精工5.1616.09-0.05-0.96%1701908798.181.71%
002824和胜股份12.3229.02-0.12-0.96%212502615.011.12%
300319麦捷科技8.1822.70-0.08-0.97%12553210302.591.51%
300824北鼎股份7.1335.45-0.07-0.97%180151288.620.57%
002923润都股份8.0976.43-0.08-0.98%10802870.030.42%
301018申菱环境18.2037.65-0.18-0.98%137712512.550.69%
003035南网能源4.0147.32-0.04-0.99%499132008.070.22%
688322奥比中光-UW21.95-46.45-0.22-0.99%15736.613468.2590.61%
300978东箭科技8.9725.67-0.09-0.99%226352036.241.20%
688025杰普特30.8825.94-0.31-0.99%8423.9382598.8320.89%
002676顺威股份3.9862.72-0.04-1.00%754123009.151.05%
688573信宇人12.8954.24-0.13-1.00%8761.031129.411.92%
002745木林森6.9221.02-0.07-1.00%822375696.570.77%
002763汇洁股份5.9017.39-0.06-1.01%14153834.880.47%
300891惠云钛业6.8857.73-0.07-1.01%258891775.270.78%
301288清研环境12.75454.27-0.13-1.01%342334413.257.27%
832469富恒新材5.8812.29-0.06-1.01%8560505.21611.13%
300042朗科科技15.59-57.97-0.16-1.02%310134857.9971.55%
301283聚胶股份21.4113.93-0.22-1.02%4161891.340.92%
002909集泰股份3.89283.38-0.04-1.02%480691867.971.24%
300938信测标准16.4815.24-0.17-1.02%93811545.050.83%
002705新宝股份13.3910.61-0.14-1.03%7637210208.880.95%
688669聚石化学9.55-543.31-0.10-1.04%3825.14364.60840.32%
002837英维克20.9335.54-0.22-1.04%5936312460.960.92%
301377鼎泰高科15.1930.78-0.16-1.04%92481408.361.30%
002862实丰文化14.12-27.18-0.15-1.05%349384935.133.87%
688662富信科技20.6172.04-0.22-1.06%2907.48601.74440.33%
301305朗坤环境14.8917.94-0.16-1.06%113321688.710.91%
300532今天国际9.286.92-0.10-1.07%836517789.3162.83%
300340科恒股份7.36-3.72-0.08-1.08%634734673.7343.39%
300464星徽股份3.68-37.55-0.04-1.08%1503515577.0864.66%
001378德冠新材20.1725.19-0.22-1.08%4272864.611.33%
688589力合微18.3322.45-0.20-1.08%8068.861478.5310.67%
003003天元股份7.3320.19-0.08-1.08%156581152.231.35%
002782可立克9.9832.46-0.11-1.09%291752915.590.60%
300415伊之密18.0516.11-0.20-1.10%334806040.8310.74%
603882金域医学26.9828.22-0.30-1.10%4978013254.171.07%
002192融捷股份28.7730.61-0.32-1.10%5567515966.022.15%
300514友讯达11.6612.23-0.13-1.10%199552335.331.26%
688318财富趋势91.4857.24-1.03-1.11%34722.931537.941.90%
688325赛微微电30.1829.98-0.34-1.11%4002.841209.5551.05%
603348文灿股份20.4153.17-0.23-1.11%223144569.4810.84%
002797第一创业5.2653.32-0.06-1.13%35951018891.150.86%
300503昊志机电12.17-29.99-0.14-1.14%724488828.483.03%
600380健康元9.5612.76-0.11-1.14%10737410246.020.57%
301131聚赛龙27.8041.52-0.32-1.14%61251710.412.65%
301348蓝箭电子19.98396.37-0.23-1.14%295895939.932.22%
002625光启技术19.0763.77-0.22-1.14%27991753525.81.58%
301011华立科技14.7230.64-0.17-1.14%211703126.751.47%
301308江波龙64.0273.58-0.74-1.14%2734917548.312.36%
002672东江环保3.44-4.70-0.04-1.15%341391178.650.41%
300676华大基因34.39233.24-0.40-1.15%135564650.250.33%
300844山水比德24.85-21.27-0.29-1.15%79141976.73.51%
002922伊戈尔18.8024.95-0.22-1.16%12105822810.883.28%
300629新劲刚15.3827.78-0.18-1.16%178542742.860.84%
000636风华高科12.8050.09-0.15-1.16%627298060.4880.54%
300589江龙船艇10.2174.15-0.12-1.16%257392635.381.11%
603160汇顶科技56.5441.88-0.67-1.17%2396513574.880.52%
300961深水海纳6.75-56.42-0.08-1.17%185571257.861.17%
003039顺控发展10.8324.40-0.13-1.19%171201858.110.28%
688359三孚新科25.71-99.95-0.31-1.19%13409.813406.31.44%
300760迈瑞医疗227.8821.75-2.75-1.19%600071368410.49%
300199翰宇药业9.10-16.40-0.11-1.19%1043019480.211.48%
001202炬申股份10.7419.66-0.13-1.20%6659717.920.74%
301133金钟股份18.9220.18-0.23-1.20%63501204.741.81%
688114华大智造36.18-18.62-0.44-1.20%10157.093686.4280.48%
300781因赛集团39.99111.57-0.49-1.21%5184520800.946.39%
300381溢多利5.70118.23-0.07-1.21%528873025.4071.09%
002867周大生10.579.84-0.13-1.21%702457398.480.65%
002084海鸥住工2.43-6.93-0.03-1.22%646621575.081.00%
600866星湖科技4.858.45-0.06-1.22%21804810546.231.97%
300599雄塑科技4.85-56.73-0.06-1.22%18709909.780.88%
688049炬芯科技20.1536.22-0.25-1.23%14515.392943.6391.33%
300151昌红科技13.62221.91-0.17-1.23%279723798.130.76%
603725天安新材5.6012.45-0.07-1.23%17749995.42120.62%
002856美芝股份7.17-4.89-0.09-1.24%19769214188.4316.97%
002420毅昌科技4.75-13.97-0.06-1.25%609442901.991.52%
002735王子新材7.9047.11-0.10-1.25%551954362.041.97%
301033迈普医学38.6141.56-0.49-1.25%26661030.150.48%
688332中科蓝讯44.6619.61-0.57-1.26%3660.561641.5940.83%
301319唯特偶23.5020.06-0.30-1.26%57081345.481.48%
300932三友联众10.1836.85-0.13-1.26%298773033.41.83%
688328深科达11.73-9.34-0.15-1.26%11316.621328.8911.20%
603233大参林12.4815.68-0.16-1.27%650638107.140.57%
300854中兰环保10.1134.21-0.13-1.27%206332082.974.66%
002774快意电梯5.4412.31-0.07-1.27%17144932.450.61%
301500飞南资源16.1645.32-0.21-1.28%155932522.723.90%
301086鸿富瀚32.9431.21-0.43-1.29%142124665.084.37%
688323瑞华泰9.17-34.53-0.12-1.29%7219.139664.87920.40%
833075柏星龙10.6913.40-0.14-1.29%2116226.97830.86%
300889爱克股份10.68-186.96-0.14-1.29%178891922.251.83%
300335迪森股份3.8131.98-0.05-1.30%423541616.2151.10%
300940南极光12.19-11.56-0.16-1.30%124911540.370.85%
002348高乐股份2.28-33.10-0.03-1.30%34265784.370.39%
003012东鹏控股5.3011.37-0.07-1.30%437472324.190.37%
301200大族数控27.2262.36-0.36-1.31%3208878.650.55%
300989蕾奥规划11.3075.86-0.15-1.31%349683950.13.65%
002880卫光生物23.6623.59-0.32-1.33%62571480.570.28%
002572索菲亚13.229.60-0.18-1.34%14830219536.422.28%
301373凌玮科技19.8116.34-0.27-1.34%2208438.150.57%
300281金明精机4.37319.28-0.06-1.35%877283841.6692.21%
002030达安基因5.06-10.18-0.07-1.36%1206996106.460.86%
300639凯普生物5.04-54.95-0.07-1.37%1127175677.191.77%
002979雷赛智能18.6632.15-0.26-1.37%6473112100.382.99%
001308康冠科技17.9010.71-0.25-1.38%133632394.161.74%
000062深圳华强30.7685.30-0.43-1.38%846635.1261890.38.11%
002759天际股份5.69-25.02-0.08-1.39%429532446.850.86%
688548广钢气体7.1131.61-0.10-1.39%20004.251426.2870.35%
688128中国电研15.6415.00-0.22-1.39%9150.371433.0410.23%
300359全通教育4.23-184.21-0.06-1.40%1439016116.4162.27%
000020深华发A13.35243.58-0.19-1.40%28077037915.7515.50%
002121科陆电子3.51-13.52-0.05-1.40%1125693956.560.80%
300012华测检测10.5319.29-0.15-1.40%11508012064.410.80%
300458全志科技20.3180.89-0.29-1.41%14029028367.022.71%
300681英搏尔12.5721.67-0.18-1.41%291263694.31.68%
301395仁信新材9.0732.95-0.13-1.41%6899630.010.64%
301588美新科技17.3831.54-0.25-1.42%102311787.744.30%
301538骏鼎达61.6920.45-0.89-1.42%104206384.77.44%
301603乔锋智能34.5221.50-0.50-1.43%161415611.157.04%
300888稳健医疗24.1350.17-0.35-1.43%126523051.460.70%
300834星辉环材16.5332.01-0.24-1.43%2060341.870.34%
301510固高科技19.27133.86-0.28-1.43%193753747.450.69%
688345博力威13.07-14.33-0.19-1.43%3114408.2450.31%
002317众生药业10.8965.25-0.16-1.45%908109886.31.19%
688112鼎阳科技20.9725.62-0.31-1.46%5740.71208.8521.25%
688268华特气体39.6124.75-0.59-1.47%12096.444822.541.01%
300246宝莱特6.04-12.63-0.09-1.47%248471510.7211.18%
300995奇德新材12.70129.37-0.19-1.47%83171063.911.39%
002836新宏泽6.0130.58-0.09-1.48%183931109.120.80%
002916深南电路89.4624.00-1.34-1.48%7596668008.151.49%
002163海南发展5.9954.34-0.09-1.48%1232927362.521.53%
002809红墙股份6.6122.36-0.10-1.49%11351755.550.82%
300916朗特智能20.4818.42-0.31-1.49%147253024.581.59%
002294信立泰31.6960.23-0.48-1.49%5040816011.180.45%
301177迪阿股份17.78147.06-0.27-1.50%75421340.151.89%
000017深中华A5.26193.26-0.08-1.50%1218856416.9114.02%
603838四通股份3.94-36.68-0.06-1.50%280311105.8160.88%
300833浩洋股份35.7213.06-0.55-1.52%39101398.890.48%
600499科达制造7.0310.55-0.11-1.54%750475284.0060.39%
300607拓斯达9.57103.01-0.15-1.54%244672356.90.86%
002209达意隆7.6428.54-0.12-1.55%207841591.5461.35%
002728特一药业6.9934.41-0.11-1.55%568083969.641.52%
300533冰川网络13.34-7.73-0.21-1.55%323144303.8131.96%
002715登云股份9.5044.94-0.15-1.55%351653312.372.55%
002917金奥博7.6020.83-0.12-1.55%269772056.281.04%
300601康泰生物13.2928.76-0.21-1.56%6235982730.71%
873001纬达光电8.2248.46-0.13-1.56%440013609.54.96%
000529广弘控股4.9818.61-0.08-1.58%512902560.510.90%
603978深圳新星10.57-12.18-0.17-1.58%428274515.7562.48%
300438鹏辉能源22.23-67.20-0.36-1.59%27768362127.456.87%
300991创益通12.9687.98-0.21-1.59%256883349.492.86%
000712锦龙股份9.83-31.08-0.16-1.60%69255868185.967.74%
301382蜂助手20.2129.43-0.33-1.61%13657428348.769.99%
000012南玻A4.8910.02-0.08-1.61%993694865.910.51%
688522纳睿雷达37.63163.56-0.62-1.62%16320.376176.4661.93%
603535嘉诚国际8.4911.29-0.14-1.62%9470808.77680.43%
300301*ST长方1.20-8.67-0.02-1.64%66774805.62970.85%
301391卡莱特28.1518.42-0.47-1.64%114163253.722.31%
002967广电计量12.4633.20-0.21-1.66%491086126.210.91%
002973侨银股份7.7010.87-0.13-1.66%12475964.580.72%
002198嘉应制药5.90137.74-0.10-1.67%278641653.870.55%
000019深粮控股5.8721.92-0.10-1.68%970755730.0122.33%
688395正弦电气12.9127.47-0.22-1.68%2208.31286.83430.26%
002733雄韬股份10.5438.53-0.18-1.68%180411911.660.49%
301263泰恩康12.2838.17-0.21-1.68%123181512.810.47%
301381赛维时代22.1621.07-0.38-1.69%95592126.410.50%
002930宏川智慧9.3215.85-0.16-1.69%180441684.020.42%
002543万和电气8.6812.66-0.15-1.70%408783553.60.62%
300242佳云科技2.29-17.33-0.04-1.72%3343117679.0295.31%
003018金富科技7.4415.87-0.13-1.72%11009820.490.83%
300410正业科技4.55-6.88-0.08-1.73%778963582.4162.12%
301392汇成真空39.1340.63-0.69-1.73%174876888.228.20%
002846英联股份6.22163.37-0.11-1.74%256441597.441.00%
688559海目星26.4022.28-0.47-1.75%20669.445445.6451.01%
600525长园集团4.45-134.23-0.08-1.77%1909068641.0761.46%
837821则成电子21.1274.29-0.38-1.77%351667529.386.91%
002762金发拉比5.54-57.99-0.10-1.77%1732649650.5698.20%
002256兆新股份1.6679.26-0.03-1.78%1817653019.511.26%
688499利元亨17.37-6.52-0.32-1.81%11333.421985.0040.92%
831175派诺科技8.6617.46-0.16-1.81%3799330.73890.94%
002399海普瑞9.15-55.27-0.17-1.82%227952091.820.18%
301268铭利达13.45190.98-0.25-1.82%107421447.410.60%
300499高澜股份9.09-88.63-0.17-1.84%581265315.62.15%
688401路维光电19.1123.01-0.36-1.85%21808.074209.151.88%
688638誉辰智能21.20-50.32-0.40-1.85%1443.33307.67950.84%
000096广聚能源8.4553.06-0.16-1.86%694435942.331.36%
688388嘉元科技8.38-33.25-0.16-1.87%48325.664050.321.13%
003021兆威机电34.8141.37-0.67-1.89%232938135.741.13%
300713英可瑞12.94-37.82-0.25-1.90%454055894.985.18%
601139深圳燃气6.2111.69-0.12-1.90%896215594.6590.31%
300812易天股份17.06-71.80-0.33-1.90%237034079.782.64%
688045必易微21.04-46.86-0.41-1.91%7534.3491586.5472.04%
300620光库科技31.04133.11-0.61-1.93%4260913288.391.76%
002291遥望科技4.57-4.01-0.09-1.93%703199.131915.558.01%
603193润本股份17.2524.35-0.34-1.93%135232332.82.23%
300876蒙泰高新13.68-195.18-0.27-1.94%4442609.770.65%
300409道氏技术9.1241.52-0.18-1.94%644815904.1541.32%
300756金马游乐11.62-221.03-0.23-1.94%112411313.770.86%
301105鸿铭股份22.54-81.67-0.45-1.96%2308521.491.40%
301110青木科技25.6930.73-0.52-1.98%83712153.921.70%
002495佳隆股份1.46-33.36-0.03-2.01%985181445.531.38%
002833弘亚数控14.2210.33-0.30-2.07%234773352.410.95%
002138顺络电子22.7424.36-0.48-2.07%10420023724.181.38%
300482万孚生物19.3818.35-0.41-2.07%328946379.6081.08%
001212中旗新材18.1833.99-0.39-2.10%135992476.212.34%
002981朝阳科技18.1619.12-0.39-2.10%306055601.132.57%
300014亿纬锂能31.6516.04-0.69-2.13%26168981993.411.41%
000099中信海直14.2145.58-0.31-2.13%31386844754.54.05%
300737科顺股份4.11-15.90-0.09-2.14%1748577194.3911.94%
300568星源材质6.8320.87-0.15-2.15%22832115585.841.88%
300131英唐智控4.9595.10-0.11-2.17%52964626288.465.15%
603309维力医疗9.8313.96-0.22-2.19%375823703.5461.29%
002429兆驰股份4.4111.31-0.10-2.22%1943178615.160.43%
300057万顺新材3.96-39.89-0.09-2.22%1040694124.9231.41%
002919名臣健康12.29105.38-0.28-2.23%726028979.442.75%
301528多浦乐33.7432.19-0.77-2.23%47321610.291.54%
300586美联新材6.0472.28-0.14-2.27%508353089.660.95%
300960通业科技18.0446.16-0.42-2.28%186673382.32.01%
688525佰维存储40.80-395.18-0.95-2.28%82612.9934189.122.70%
688252天德钰14.4835.42-0.34-2.29%22507.263271.0211.24%
300997欢乐家9.7518.88-0.23-2.30%313433074.320.79%
001316润贝航科25.2724.23-0.60-2.32%57671463.822.03%
300633开立医疗25.6431.52-0.61-2.32%4731712099.31.84%
300976达瑞电子40.6424.07-0.98-2.35%103954256.142.70%
002851麦格米特22.2520.20-0.54-2.37%6602514780.661.59%
301111粤万年青13.1688.47-0.32-2.37%108041425.711.54%
301327华宝新能66.90-167.54-1.63-2.38%39592656.411.14%
300083创世纪5.7064.45-0.14-2.40%23053313235.511.54%
002436兴森科技8.1464.67-0.20-2.40%22752918637.441.52%
603983丸美股份21.1227.74-0.53-2.45%104282206.630.26%
002965祥鑫科技23.3811.50-0.59-2.46%216985106.861.71%
300576容大感光30.6580.45-0.78-2.48%9607729881.275.23%
301363美好医疗27.0445.52-0.69-2.49%89552429.710.80%
300404博济医药7.0573.11-0.18-2.49%534183783.6811.94%
001313粤海饲料6.26155.61-0.16-2.49%207631308.810.95%
300693盛弘股份21.0916.29-0.54-2.50%9471920032.383.74%
300238冠昊生物9.72126.27-0.25-2.51%14012513687.225.29%
688026洁特生物10.4323.68-0.27-2.52%13835.461448.0240.99%
300317珈伟新能3.09-75.14-0.08-2.52%982433056.591.19%
002327富安娜7.3310.75-0.19-2.53%602124428.171.24%
688383新益昌39.0648.36-1.02-2.54%5343.462099.7080.52%
300529健帆生物24.3227.60-0.64-2.56%4473510945.640.86%
688721龙图光罩25.0436.04-0.67-2.61%27681.87005.53411.03%
002518科士达15.4215.93-0.42-2.65%424706566.470.75%
688686奥普特43.3239.69-1.18-2.65%9554.974150.3960.78%
688575亚辉龙20.5030.19-0.56-2.66%26056.65364.8930.46%
300147香雪制药6.20-8.95-0.17-2.67%45759428521.016.96%
301325曼恩斯特30.0516.99-0.84-2.72%273228228.834.72%
002551尚荣医疗2.48-14.31-0.07-2.75%1721014287.832.82%
000717中南股份1.77-10.64-0.05-2.75%3324775846.871.37%
688380中微半导17.21-1260.44-0.49-2.77%43263.227471.1782.93%
300635中达安8.71-359.46-0.25-2.79%17340515026.6814.42%
300724捷佳伟创43.707.22-1.26-2.80%5963026156.682.18%
300723一品红12.90222.95-0.38-2.86%311814030.540.74%
300668杰恩设计16.8768.08-0.50-2.88%177303000.812.01%
601515东峰集团2.33-19.45-0.07-2.92%2962156928.941.61%
300556丝路视觉15.84-23.06-0.48-2.94%8142812979.757.92%
831627力王股份10.4143.33-0.32-2.98%376813954.14614.05%
688148芳源股份3.54-3.56-0.11-3.01%48030.241715.1320.94%
300769德方纳米22.47-5.68-0.72-3.10%9685821859.493.85%
002709天赐材料12.9629.61-0.42-3.14%32137741892.72.32%
603063禾望电气11.2010.93-0.37-3.20%779368774.2581.76%
002356赫美集团2.71-54.53-0.09-3.21%1489004029.591.14%
301021英诺激光17.14-436.05-0.57-3.22%7614213273.945.03%
301369联动科技44.02358.82-1.48-3.25%212609554.288.76%
301291明阳电气30.5716.38-1.03-3.26%213326577.291.67%
688389普门科技12.4614.59-0.42-3.26%48243.076010.6521.13%
603228景旺电子22.9918.03-0.78-3.28%20147546774.52.19%
002823凯中精密11.9826.57-0.41-3.31%21966926475.6510.15%
603268松发股份12.70-14.08-0.45-3.42%133811726.7661.08%
300037新宙邦29.3424.30-1.04-3.42%7019220687.041.28%
688625呈和科技30.0716.61-1.09-3.50%2557.3774.02050.19%
002831裕同科技20.5812.74-0.76-3.56%372927745.330.72%
002992宝明科技39.53-65.02-1.49-3.63%214228537.031.36%
688321微芯生物15.28-57.77-0.58-3.66%23606.473636.1330.58%
300484蓝海华腾10.79101.23-0.42-3.75%859079335.0435.23%
301029怡合达16.9923.22-0.68-3.85%584539968.3691.45%
300791仙乐健康24.1517.04-0.98-3.90%203914962.371.05%
301516中远通14.211472.38-0.58-3.92%500417184.057.66%
300939秋田微24.2827.14-1.04-4.11%250316101.112.09%
300176派生科技5.4341.88-0.26-4.57%35341919060.99.13%
300167*ST迪威1.56-3.57-0.08-4.88%2098593271.7025.92%
002656ST摩登1.12-7.14-0.06-5.08%386343.270.06%
002425ST凯文2.39-3.07-0.13-5.16%378290.390.04%
600685中船防务23.15179.55-1.27-5.20%12978430333.351.58%
300619金银河22.70143.96-1.44-5.97%5571312909.935.07%
300149睿智医药4.28-2.25-0.32-6.96%27569811969.745.53%
300030阳普医疗5.42-21.23-0.42-7.19%61272534489.9722.51%
688177百奥泰18.69-20.49-1.45-7.20%37282.527103.1030.90%

转至青木科技（301110）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。