中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铭利达(301268)广东省上涨家数:722下跌家数:121平均涨幅:+1.88%平均换手:3.06%总成交额:2261.33亿元
更新时间：2024-11-05 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%28571021.0850.41%
300377赢时胜23.78397.09+3.38+16.57%2196038489016.134.06%
300622博士眼镜34.8253.55+4.77+15.87%21901970987.8918.45%
873001纬达光电22.35140.36+2.35+11.75%6160212800.586.95%
300561汇金科技23.31-2015.08+2.41+11.53%619523142989.834.35%
300521爱司凯16.69-178.61+1.67+11.12%609619716.5114.23%
688343云天励飞-U32.31-22.50+3.20+10.99%9540330050.343.70%
002210飞马国际2.37168.66+0.22+10.23%109673425497.484.12%
002797第一创业9.4261.49+0.86+10.05%4661718411197.611.09%
002055得润电子7.91-14.19+0.72+10.01%58935145659.679.97%
002955鸿合科技25.8222.81+2.35+10.01%92301230194.93%
002163海南发展8.79-25.74+0.80+10.01%17603315151.072.19%
002416爱施德19.4636.35+1.77+10.01%1034565201014.38.45%
600162香江控股2.09115.69+0.19+10.00%175738136003.835.38%
000576甘化科工7.60-12.76+0.69+9.99%693015211.481.60%
002782可立克13.4550.95+1.22+9.98%14740219510.313.00%
002285世联行3.31-21.84+0.30+9.97%111901835484.925.66%
002587奥拓电子6.62-372.21+0.60+9.97%56948837029.2211.05%
002789建艺集团11.81-3.21+1.07+9.96%731758589.915.58%
300607拓斯达16.12-215.81+1.46+9.96%57778992570.5320.39%
000782恒申新材5.10-46.09+0.46+9.91%1593957931.183.02%
002047宝鹰股份3.34-4.52+0.30+9.87%105867334244.577.89%
301326捷邦科技66.16-123.41+5.86+9.72%289551848810.77%
000636风华高科17.2460.91+1.47+9.32%38309964353.883.31%
300085银之杰55.05-308.33+4.62+9.16%923340.9495480.414.54%
002663普邦股份1.96165.57+0.16+8.89%57889310963.534.15%
300077国民技术34.73-54.80+2.83+8.87%855796290759.815.12%
002824和胜股份19.2858.14+1.51+8.50%24033145851.0712.71%
300689澄天伟业29.23-1020.16+2.13+7.86%163864617.331.62%
301338凯格精机38.7875.25+2.76+7.66%5136319804.8114.97%
603348文灿股份27.0385.11+1.91+7.60%17924947292.516.79%
000007全新好7.6593.66+0.53+7.44%1205358941.43.90%
831175派诺科技21.6749.48+1.50+7.44%5047410564.0212.52%
002076星光股份2.22-305.02+0.15+7.25%132216329354.4512.75%
300570太辰光74.6586.47+4.99+7.16%10883378644.715.66%
688318财富趋势164.42117.25+10.99+7.16%74366120285.24.06%
688045必易微38.10-104.75+2.53+7.11%134375014.6583.64%
003010若羽臣17.0236.98+1.12+7.04%18278430704.1714.40%
000987越秀资本8.4820.63+0.55+6.94%988819.183237.851.97%
002837英维克34.4252.32+2.22+6.89%28699296286.714.47%
301021英诺激光24.931434.75+1.60+6.86%5393013239.43.56%
301628C强达112.3481.43+7.08+6.73%6156467157.5632.67%
300348长亮科技16.56386.64+1.04+6.70%47064076700.237.52%
688090瑞松科技63.60175.89+3.99+6.69%2605016292.462.77%
300968格林精密21.30487.16+1.29+6.45%708004139711.817.13%
300499高澜股份12.88-88.32+0.78+6.45%15631019671.715.79%
688327云从科技-UW11.78-16.27+0.71+6.41%20971324371.042.79%
832876慧为智能25.32924.70+1.50+6.30%192184799.3425.03%
688595芯海科技33.38-27.91+1.97+6.27%4222013765.262.96%
688522纳睿雷达65.42252.63+3.82+6.20%3491422664.334.12%
000029深深房A17.73-85.66+1.03+6.17%9948417193.11.12%
300333兆日科技10.53-124.66+0.61+6.15%22851723749.046.83%
002600领益智造9.0139.80+0.51+6.00%2189189193447.83.18%
300629新劲刚22.0239.57+1.24+5.97%20091644960.369.49%
300468四方精创20.32288.64+1.13+5.89%36768874223.886.95%
300147香雪制药13.53-19.42+0.75+5.87%65799389652.6710.01%
832469富恒新材13.6732.01+0.73+5.64%506126943.6645.17%
002421达实智能3.56133.55+0.19+5.64%149386453695.167.46%
300424航新科技21.37143.18+1.14+5.64%24365052477.6810.18%
002482广田集团1.902.57+0.10+5.56%5088099557.5691.36%
300311任子行7.66-48.78+0.40+5.51%48471936730.739.02%
002999天禾股份6.1341.52+0.32+5.51%27945017450.628.17%
430556雅达股份7.9644.66+0.41+5.43%437243449.393.70%
831167鑫汇科25.2969.75+1.30+5.42%166904170.0785.80%
837821则成电子34.74120.79+1.78+5.40%232708051.6984.57%
000893亚钾国际20.4124.98+1.04+5.37%15028030542.81.85%
000014沙河股份12.4140.85+0.63+5.35%9655711790.143.99%
300769德方纳米40.66-7.79+2.05+5.31%13796155895.385.48%
300565科信技术17.12-17.43+0.86+5.29%12475720960.555.48%
600183生益科技22.4233.27+1.12+5.26%39399687228.31.66%
688083中望软件94.62168.72+4.72+5.25%1899117646.911.57%
002845同兴达18.3158.40+0.91+5.23%38128567698.4216.95%
870976视声智能19.6727.90+0.97+5.19%147922887.495.74%
000066中国长城16.66-64.44+0.82+5.18%5684927965716.418.07%
002775文科股份3.46-18.10+0.17+5.17%1353114522.563.02%
002816和科达16.29-21.57+0.80+5.16%486227861.564.86%
002822ST中装2.86-1.45+0.14+5.15%279980.050.05%
002678珠江钢琴4.71-46.28+0.23+5.13%1007464693.550.74%
300506*ST名家3.70-8.51+0.18+5.11%1299974712.252.26%
300063天龙集团9.87745.07+0.48+5.11%78982678049.612.63%
300790宇瞳光学17.1845.65+0.83+5.08%11723719762.274.67%
836871派特尔12.8929.44+0.62+5.05%185012353.3854.67%
600446金证股份15.4868.83+0.74+5.02%42670465700.154.51%
000040ST旭蓝1.47-6.18+0.07+5.00%804911183.220.76%
002052*ST同洲3.57-56.60+0.17+5.00%4937176.250.07%
603535嘉诚国际10.7222.87+0.51+5.00%515355471.091.60%
300197节能铁汉2.54-4.15+0.12+4.96%125341232044.544.23%
002625光启技术42.68136.64+1.99+4.89%508057211884.22.86%
688559海目星36.5050.88+1.70+4.89%3685813223.891.78%
601330绿色动力6.6615.54+0.31+4.88%1466919649.841.48%
002528ST英飞拓3.02-7.59+0.14+4.86%2537487604.3512.42%
002889东方嘉盛21.3131.16+0.98+4.82%14140729665.388.07%
688332中科蓝讯77.0035.47+3.53+4.80%2561219393.925.82%
002138顺络电子31.3432.10+1.43+4.78%16812752072.992.22%
870726鸿智科技20.2136.58+0.92+4.77%176373533.89810.92%
300857协创数据78.8729.83+3.59+4.77%11231688051.144.59%
000031大悦城3.37-9.32+0.15+4.66%1781235938.440.44%
688049炬芯科技31.9352.40+1.42+4.65%295319279.3772.71%
300925法本信息27.2884.46+1.21+4.64%25531168316.287.72%
301091深城交50.84122.09+2.24+4.61%9543947295.683.36%
300917特发服务62.0088.68+2.71+4.57%9607759253.495.69%
831627力王股份18.6283.26+0.81+4.55%224204160.7344.79%
301606绿联科技36.9533.35+1.60+4.53%3979214634.412.75%
000069华侨城A3.02-4.42+0.13+4.50%89170026627.561.29%
300131英唐智控7.44135.53+0.32+4.49%45077233210.134.38%
300053航宇微16.20-20.79+0.69+4.45%34189155022.645.38%
837023芭薇股份15.3033.32+0.65+4.44%338235149.3619.87%
688603天承科技106.0083.18+4.49+4.42%38864050.7321.84%
300130新国都26.0329.17+1.10+4.41%23686760910.595.54%
300098高新兴5.50-115.98+0.23+4.36%684588.937120.174.44%
300909汇创达28.1643.46+1.17+4.33%8246622990.267.22%
002336*ST人乐3.91-3.41+0.16+4.27%471621826.211.26%
300576容大感光54.02143.34+2.21+4.27%16885290121.559.20%
300538同益股份18.38321.89+0.75+4.25%14121525912.3612.29%
688227品高股份21.19-182.33+0.85+4.18%123272576.4281.95%
300454深信服67.21172.33+2.65+4.10%5611037490.922.03%
002256兆新股份2.54-356.31+0.10+4.10%51920313020.513.60%
688325赛微微电47.3039.89+1.86+4.09%85043990.9972.22%
002990盛视科技22.7042.00+0.88+4.03%254795721.771.90%
688686奥普特65.3266.07+2.52+4.01%1669410710.891.37%
688525佰维存储63.34311.21+2.43+3.99%13227483229.574.24%
300687赛意信息18.8134.97+0.72+3.98%6065311266.841.86%
688228开普云40.2567.35+1.54+3.98%109044324.1931.61%
600518康美药业2.10113.93+0.08+3.96%456019494723.913.35%
688380中微半导28.52119.79+1.07+3.90%5961916701.734.03%
300691联合光电21.09111.51+0.79+3.89%12671426615.286.55%
002314南山控股2.68-32.75+0.10+3.88%2206975865.261.65%
000010美丽生态3.22-9.33+0.12+3.87%134235044268.8825.52%
300448浩云科技6.74-141.03+0.25+3.85%25954817340.375.28%
688512慧智微-U9.48-11.01+0.35+3.83%583685435.6912.17%
870866绿亨科技8.1538.38+0.30+3.82%401183254.4674.23%
688388嘉元科技13.61-37.12+0.50+3.81%728809818.4031.71%
002465海格通信12.0156.31+0.44+3.80%58494069812.882.41%
002992宝明科技57.01-103.93+2.07+3.77%2906216358.221.85%
833075柏星龙22.6226.70+0.82+3.76%298666682.96312.13%
002303美盈森3.3220.09+0.12+3.75%1995546513.232.51%
600868梅雁吉祥2.52-39.37+0.09+3.70%75526018746.273.98%
832110雷特科技27.2226.65+0.97+3.70%75062056.8166.24%
300546雄帝科技16.79-1233.84+0.59+3.64%496998239.843.74%
688125安达智能45.40-320.49+1.59+3.63%49442207.2042.26%
688589力合微28.2244.88+0.98+3.60%187685258.771.56%
002709天赐材料19.0176.44+0.66+3.60%38443472450.972.78%
300047天源迪科14.70376.57+0.51+3.59%31609346038.115.75%
600030中信证券30.1022.19+1.04+3.58%2636663784036.32.34%
300167*ST迪威2.04-5.48+0.07+3.55%1529433093.574.29%
688772珠海冠宇18.7065.35+0.64+3.54%7647314004.290.68%
300177中海达11.46-19.74+0.39+3.52%31958436665.665.27%
301268铭利达19.14-112.59+0.65+3.52%128482428.10.71%
300044赛为智能5.60-21.86+0.19+3.51%39724622204.835.20%
300458全志科技38.71126.06+1.31+3.50%22043884394.274.26%
300136信维通信24.9544.93+0.84+3.48%34362084761.294.17%
002031巨轮智能3.87-719.57+0.13+3.48%3044700118195.915.36%
300037新宙邦40.5533.40+1.36+3.47%6109424547.281.12%
603160汇顶科技88.2767.34+2.95+3.46%9017079125.261.97%
300403汉宇集团9.3022.91+0.31+3.45%40241437054.149.51%
300602飞荣达20.4174.99+0.68+3.45%13019126074.433.32%
002446盛路通信7.22-148.02+0.24+3.44%30456921831.083.60%
600684珠江股份3.66103.23+0.12+3.39%1384025064.981.62%
600383金地集团6.10-10.67+0.20+3.39%116247670446.092.57%
688007光峰科技16.50436.70+0.54+3.38%461687508.3540.99%
688312燕麦科技35.7756.18+1.17+3.38%220467699.6391.52%
688138清溢光电24.9041.60+0.81+3.36%247916112.8870.93%
688025杰普特50.8838.15+1.65+3.35%2125310578.952.24%
300647超频三8.65-17.12+0.28+3.35%763508.963615.1917.39%
300050世纪鼎利6.51-16.06+0.21+3.33%19383212483.23.56%
603268松发股份51.22-55.86+1.65+3.33%225266115107.118.14%
603920世运电路28.5831.49+0.92+3.33%19761754848.612.97%
300738奥飞数据12.4696.48+0.40+3.32%240640296512.49%
300808久量股份24.33-247.25+0.78+3.31%201174802.671.91%
300572安车检测18.44-36.66+0.59+3.31%7349413726.964.00%
688216气派科技21.90-25.85+0.70+3.30%110522382.1281.04%
300531优博讯15.67-22.13+0.50+3.30%6770510498.612.15%
688209英集芯16.7069.27+0.53+3.28%576179507.7961.95%
300043星辉娱乐3.16-15.11+0.10+3.27%3027149410.442.43%
688699明微电子37.711229.46+1.19+3.26%112204196.9841.02%
002016世荣兆业6.98-322.40+0.22+3.25%384222662.930.47%
688609九联科技12.54-34.13+0.39+3.21%12523415489.42.50%
000776广发证券17.0516.38+0.53+3.21%778060.9131424.51.31%
300012华测检测14.5626.75+0.45+3.19%27119939020.941.89%
002152广电运通11.9833.16+0.37+3.19%31306137404.861.26%
002495佳隆股份2.27-3147.24+0.07+3.18%3270527403.844.58%
002850科达利107.0420.38+3.30+3.18%3287435050.161.70%
300671富满微42.18-33.01+1.30+3.18%5617223499.42.59%
301018申菱环境23.0762.14+0.71+3.18%307337003.11.54%
300359全通教育6.18-106.75+0.19+3.17%1490259116.662.35%
000096广聚能源12.7871.14+0.39+3.15%516676546.231.01%
688132邦彦技术15.76-34.61+0.48+3.14%99811565.5420.92%
002855捷荣技术24.38-24.78+0.74+3.13%8263820038.193.36%
301369联动科技61.08166.75+1.84+3.11%112516807.984.64%
002291遥望科技5.66-5.22+0.17+3.10%21950912348.132.50%
300633开立医疗38.1067.90+1.14+3.08%265649966.3111.03%
002620瑞和股份3.69-3.49+0.11+3.07%1786716613.955.67%
300752隆利科技16.5030.86+0.49+3.06%543558937.283.48%
688518联赢激光16.5944.01+0.49+3.04%604799844.1611.77%
688721龙图光罩52.4175.54+1.54+3.03%132776882.0995.29%
688135利扬芯片17.92-184.18+0.52+2.99%247094420.0511.23%
688148芳源股份5.17-5.37+0.15+2.99%559892887.9491.10%
688418震有科技25.73-178.81+0.74+2.96%7084717899.633.66%
301291明阳电气41.1820.84+1.18+2.95%3920815950.533.06%
000089深圳机场7.3526.93+0.21+2.94%24267817617.661.18%
000712锦龙股份13.33-54.78+0.38+2.93%28018637131.713.13%
002965祥鑫科技30.0215.38+0.85+2.91%5571616652.913.65%
300252金信诺9.33-18.94+0.26+2.87%16908915712.623.15%
300737科顺股份5.75-21.75+0.16+2.86%1363757762.561.60%
300322硕贝德16.95-224.38+0.47+2.85%659495110331.914.82%
002939长城证券9.0727.64+0.25+2.83%54613049157.971.57%
001212中旗新材23.2256.70+0.64+2.83%5712913202.175.62%
300916朗特智能27.5926.32+0.76+2.83%335319291.833.63%
300146汤臣倍健13.1631.36+0.36+2.81%27172035651.762.40%
300235方直科技10.62113.62+0.29+2.81%928889912.3914.57%
688618三旺通信23.2038.90+0.63+2.79%84111924.0460.76%
301382蜂助手26.6140.77+0.72+2.78%348779231.682.55%
000021深科技20.7637.70+0.56+2.77%827388.9168974.75.30%
300410正业科技6.36-8.86+0.17+2.75%589673728.171.61%
300264佳创视讯6.00-48.50+0.16+2.74%1448598668.83.91%
000032深桑达A18.8045.25+0.50+2.73%13822525724.092.14%
300227光韵达8.35118.34+0.22+2.71%12759010598.713.09%
000659珠海中富2.67-25.74+0.07+2.69%2081655558.91.62%
002137实益达6.111221.19+0.16+2.69%696384208.981.76%
301178天亿马27.51-182.39+0.72+2.69%133803652.333.07%
301308江波龙87.3859.40+2.28+2.68%4445038492.323.84%
002638勤上股份2.30-20.34+0.06+2.68%1208792768.340.90%
688252天德钰23.8142.34+0.62+2.67%4594510828.282.52%
300415伊之密24.2919.20+0.63+2.66%5365512758.681.19%
300376ST易事特3.8847.48+0.10+2.65%2364179104.361.02%
300635中达安10.901381.71+0.28+2.64%359793941.373.00%
300014亿纬锂能49.4026.49+1.26+2.62%303119149184.91.63%
002609捷顺科技8.2474.84+0.21+2.62%483763958.171.05%
600589广东榕泰4.3236.22+0.11+2.61%2087929027.541.41%
300476胜宏科技44.8045.46+1.14+2.61%19712487407.932.30%
301348蓝箭电子28.38585.73+0.72+2.60%3715810469.42.89%
301327华宝新能88.66231.81+2.24+2.59%70236155.932.03%
000532华金资本14.6877.53+0.37+2.59%8740212780.492.54%
001283豪鹏科技45.7152.71+1.15+2.58%92114174.961.59%
000060中金岭南5.1825.10+0.13+2.57%60319730970.371.61%
002180纳思达29.13-7.78+0.73+2.57%15446044334.381.13%
300301*ST长方1.60-12.83+0.04+2.56%1583402513.792.00%
300760迈瑞医疗278.0027.22+6.92+2.55%472941302740.39%
688499利元亨22.53-3.94+0.56+2.55%184164141.8161.45%
002920德赛西威128.6535.82+3.19+2.54%3200140229.40.58%
000717中南股份2.83-9.84+0.07+2.54%54277515322.912.24%
300620光库科技50.54183.16+1.25+2.54%6567132932.822.66%
003040楚天龙12.25-180.66+0.30+2.51%609187455.951.33%
300711广哈通信20.8879.65+0.51+2.50%4874310122.061.96%
300781因赛集团70.26171.57+1.71+2.49%6262543890.37.72%
002161远望谷5.7869.99+0.14+2.48%29349016829.264.11%
002063远光软件6.2138.95+0.15+2.48%31961719751.141.82%
000555神州信息12.465003.56+0.30+2.47%36869445620.133.79%
301362民爆光电41.1718.65+0.99+2.46%51972124.551.75%
600185格力地产7.08-9.95+0.17+2.46%19501213734.961.03%
300400劲拓股份17.9171.02+0.43+2.46%6645211821.52.77%
002017东信和平10.8533.70+0.26+2.46%9778410507.621.69%
300589江龙船艇13.8099.23+0.33+2.45%9979813831.254.31%
601238广汽集团8.382282.15+0.20+2.44%26760422262.620.36%
301486致尚科技49.9984.82+1.19+2.44%3197715752.244.44%
003021兆威机电49.1856.00+1.16+2.42%4632522306.942.25%
300976达瑞电子60.0027.55+1.41+2.41%95955713.561.57%
688788科思科技29.96-14.68+0.70+2.39%56581691.3540.54%
002084海鸥住工3.01-7.99+0.07+2.38%750802235.271.16%
688183生益电子36.29168.47+0.84+2.37%8534129785.561.03%
000042中洲控股5.19-1.53+0.12+2.37%593873079.240.89%
836957汉维科技12.1351.41+0.28+2.36%113571375.1742.66%
688530欧莱新材17.81183.17+0.41+2.36%104371845.2343.47%
600728佳都科技4.78554.05+0.11+2.36%24469411658.391.14%
300634彩讯股份20.9344.31+0.48+2.35%8459217617.711.95%
300464星徽股份4.84-32.63+0.11+2.33%446962142.491.39%
300155安居宝4.88-38.34+0.11+2.31%1096905324.433.32%
600999招商证券20.0018.29+0.45+2.30%528909105362.80.71%
300207欣旺达22.7428.52+0.51+2.29%25631357898.921.48%
300310宜通世纪8.06109.49+0.18+2.28%29185023396.954.22%
688620安凯微8.96-378.41+0.20+2.28%208161856.760.91%
002584西陇科学8.1069.67+0.18+2.27%40470732595.179.36%
002736国信证券12.1718.19+0.27+2.27%44571353887.410.49%
688322奥比中光-UW33.53-92.98+0.74+2.26%4235214137.631.65%
300460惠伦晶体14.50-30.31+0.32+2.26%9007312931.943.21%
300408三环集团37.2034.91+0.82+2.25%9934036888.350.53%
300438鹏辉能源34.98-102.93+0.77+2.25%20134970042.944.98%
301248杰创智能15.54-44.49+0.34+2.24%247613830.992.43%
300303聚飞光电7.4136.99+0.16+2.21%43155331809.863.34%
300556丝路视觉19.00-11.67+0.41+2.21%365716900.573.56%
000002万科A9.27-5.70+0.20+2.21%1336775123272.41.38%
002197ST证通4.65-18.67+0.10+2.20%1038974834.471.95%
301041金百泽26.1481.89+0.56+2.19%200655194.32.54%
688279峰岹科技153.3060.34+3.28+2.19%881013429.571.58%
000011深物业A9.8324.80+0.21+2.18%565335538.161.07%
300457赢合科技22.9927.71+0.49+2.18%136915313032.15%
002141*ST贤丰1.41-17.04+0.03+2.17%3194964471.243.09%
300242佳云科技3.76-31.80+0.08+2.17%1752416571.342.78%
300568星源材质10.8356.34+0.23+2.17%27771129899.282.29%
301365矩阵股份15.1380.59+0.32+2.16%360315407.477.77%
300962中金辐照16.1539.68+0.34+2.15%220783522.550.84%
002988豪美新材20.4322.14+0.43+2.15%305046184.431.23%
300206理邦仪器10.4638.92+0.22+2.15%453174702.191.33%
301312智立方47.2266.30+0.99+2.14%107495021.384.16%
603936博敏电子9.09-10.03+0.19+2.13%11657710481.711.85%
300676华大基因46.02-188.31+0.96+2.13%3114914237.60.76%
000573粤宏远A2.8819.22+0.06+2.13%933762681.911.48%
002575群兴玩具5.76-267.49+0.12+2.13%495832865.170.86%
872374云里物里38.60115.25+0.80+2.12%3115312009.5910.66%
002045国光电器13.5626.32+0.28+2.11%14333819138.462.53%
688268华特气体54.3235.90+1.12+2.11%105735712.1640.88%
301328维峰电子38.3843.49+0.79+2.10%107844100.043.16%
300619金银河28.85-155.63+0.59+2.09%191315503.51.74%
301029怡合达26.0839.17+0.53+2.07%365109424.440.90%
002177御银股份4.44216.71+0.09+2.07%2146339508.523.21%
300793佳禾智能16.39115.43+0.33+2.05%9573315568.52.81%
001319铭科精技25.8534.13+0.52+2.05%18488547353.1330.33%
000090天健集团4.4910.25+0.09+2.05%2176199696.291.16%
688401路维光电27.4932.91+0.55+2.04%204025580.6911.76%
002292奥飞娱乐7.00124.02+0.14+2.04%23038515975.982.26%
002856美芝股份9.51-5.95+0.19+2.04%455484376.593.91%
001914招商积余11.5816.14+0.23+2.03%528026083.010.50%
000534万泽股份11.5930.66+0.23+2.02%360034173.560.72%
301086鸿富瀚50.2439.66+0.99+2.01%123096155.633.79%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002762金发拉比7.21-67.89+0.14+1.98%607954375.332.88%
300241瑞丰光电5.74228.75+0.11+1.95%1693899695.012.96%
002815崇达技术9.4137.42+0.18+1.95%996869323.481.56%
300219鸿利智汇7.3546.46+0.14+1.94%760515571.821.08%
300939秋田微30.9937.96+0.59+1.94%126353890.451.05%
300057万顺新材5.81-52.21+0.11+1.93%1712379923.162.32%
688026洁特生物14.3328.34+0.27+1.92%126711805.3250.90%
688128中国电研21.3119.40+0.40+1.91%197464191.4850.49%
002705新宝股份14.9311.81+0.28+1.91%6900310184.410.85%
301110青木科技40.1338.07+0.75+1.90%133305356.762.75%
600325华发股份6.9719.84+0.13+1.90%28448519748.971.11%
300870欧陆通59.0919.33+1.10+1.90%2033211883.522.01%
002351漫步者14.7127.22+0.27+1.87%14424220990.782.77%
688321微芯生物23.48-136.15+0.43+1.87%196254559.0850.48%
688328深科达18.05-18.61+0.33+1.86%208893745.2522.21%
300668杰恩设计21.40145.13+0.39+1.86%97892072.511.11%
300591万里马5.50-15.59+0.10+1.85%1486658171.84.24%
002672东江环保4.96-7.33+0.09+1.85%494722452.080.59%
002842翔鹭钨业6.65-15.10+0.12+1.84%1037576826.964.81%
300770新媒股份40.0714.44+0.72+1.83%1901975770.83%
301381赛维时代26.1933.98+0.47+1.83%166014334.760.86%
688159有方科技31.2528.60+0.56+1.82%223186879.4732.43%
002922伊戈尔17.3526.75+0.31+1.82%13904124029.713.76%
301489思泉新材64.9963.88+1.16+1.82%101486536.162.98%
603328依顿电子9.5322.51+0.17+1.82%1029049744.191.03%
002436兴森科技10.67-1661.91+0.19+1.81%33601435530.652.24%
300693盛弘股份25.3019.66+0.45+1.81%5164512944.592.04%
001287中电港19.8154.95+0.35+1.80%5413510650.121.24%
002356赫美集团3.40-64.21+0.06+1.80%1514925138.831.16%
688383新益昌52.9373.45+0.93+1.79%80294223.8520.79%
300814中富电路31.94198.33+0.56+1.78%198336305.071.13%
688020方邦股份39.37-56.88+0.69+1.78%90063517.4361.12%
301363美好医疗33.7050.56+0.59+1.78%135294485.41.21%
688208道通科技30.8530.71+0.54+1.78%5303716215.561.17%
300854中兰环保13.1553.99+0.23+1.78%165762186.612.95%
300030阳普医疗6.30-17.89+0.11+1.78%423582652.491.56%
300350华鹏飞5.74-3099.20+0.10+1.77%8126746571.72%
001298好上好29.30206.72+0.51+1.77%330529633.183.14%
603063禾望电气20.8626.11+0.36+1.76%22930846481.865.17%
300735光弘科技37.1492.56+0.64+1.75%417803154953.55.52%
300193佳士科技9.3021.10+0.16+1.75%665386144.891.52%
002981朝阳科技21.5225.05+0.37+1.75%97912097.220.82%
300232洲明科技6.9893.70+0.12+1.75%1114997736.481.26%
002212天融信7.02-28.32+0.12+1.74%29762320898.022.55%
002227奥特迅9.39-61.00+0.16+1.73%244262295.270.99%
301177迪阿股份22.89610.40+0.39+1.73%54471239.951.36%
300739明阳电路13.5072.99+0.23+1.73%296873981.750.98%
002647仁东控股7.64-18.71+0.13+1.73%23433317996.744.18%
603118共进股份8.24-64.10+0.14+1.73%874417150.181.11%
688210统联精密19.5435.67+0.33+1.72%253924896.982.37%
601515东峰集团3.56-23.67+0.06+1.71%1897286704.531.03%
001316润贝航科31.4630.17+0.53+1.71%148554681.955.36%
300532今天国际11.2815.23+0.19+1.71%830609310.051.94%
300921南凌科技21.43101.82+0.36+1.71%147023135.361.85%
300778新城市11.93-14.26+0.20+1.71%268663194.031.32%
603808歌力思7.20-288.64+0.12+1.69%217361561.530.59%
000034神州数码36.6120.18+0.61+1.69%24813989396.224.49%
300484蓝海华腾17.44157.79+0.29+1.69%7589213158.294.62%
600685中船防务25.88173.27+0.43+1.69%9184123712.411.12%
688671碧兴物联20.61-275.57+0.34+1.68%61531269.2951.43%
300533冰川网络18.20-10.38+0.30+1.68%248734509.91.51%
002791坚朗五金29.8049.60+0.49+1.67%325349617.811.98%
002611东方精工7.3218.16+0.12+1.67%63629246345.116.39%
300724捷佳伟创72.6010.39+1.19+1.67%9508968757.723.47%
301042安联锐视35.6224.25+0.58+1.66%133254713.133.12%
300042朗科科技22.11-58.95+0.36+1.66%286056293.441.43%
301608博实结64.5332.92+1.05+1.65%80515165.874.76%
300951博硕科技30.8025.10+0.50+1.65%124603802.120.83%
301500飞南资源20.3742.57+0.33+1.65%180243653.591.86%
002683广东宏大25.3122.13+0.41+1.65%4087610380.350.62%
301516中远通18.59-256.42+0.30+1.64%407617565.246.24%
002916深南电路103.5026.84+1.66+1.63%6393564980.721.25%
002833弘亚数控17.4713.07+0.28+1.63%512998841.662.07%
000070ST特信5.66-20.48+0.09+1.62%1738949830.161.96%
688389普门科技16.9919.10+0.27+1.61%292004942.9420.68%
301377鼎泰高科20.7838.33+0.33+1.61%137982848.651.94%
300625三雄极光11.9927.41+0.19+1.61%123091472.570.75%
300852四会富仕26.5422.22+0.42+1.61%118683134.210.87%
300805电声股份8.31438.85+0.13+1.59%302852512.51.05%
300991创益通18.54158.99+0.29+1.59%284795246.343.17%
300482万孚生物25.6223.55+0.40+1.59%4634811772.431.39%
688573信宇人16.03-167.36+0.25+1.58%6106979.19161.31%
301067显盈科技25.70221.91+0.40+1.58%131463360.392.35%
301191菲菱科思87.6047.73+1.35+1.57%1220310630.994.66%
301123奕东电子18.96552.76+0.29+1.55%178873373.812.34%
000063中兴通讯30.7715.67+0.47+1.55%546168166814.61.36%
300149睿智医药6.56-3.46+0.10+1.55%605713957.081.21%
300616尚品宅配13.13-55.22+0.20+1.55%273203566.51.75%
300771智莱科技11.1737.81+0.17+1.55%370524130.442.04%
688248南网科技35.0249.31+0.53+1.54%234338164.5441.03%
300606金太阳22.4777.28+0.34+1.54%306286807.412.57%
002579中京电子8.60-43.79+0.13+1.53%1120699591.2711.93%
300115长盈精密19.8639.59+0.30+1.53%696355.1133855.15.80%
002745木林森8.6128.90+0.13+1.53%956228198.7290.90%
002757南兴股份13.3127.14+0.20+1.53%449295941.421.59%
002209达意隆9.3345.51+0.14+1.52%255152374.141.65%
688669聚石化学12.67-59.98+0.19+1.52%90791143.9190.75%
688393安必平18.6854.46+0.28+1.52%64241188.8050.69%
300731科创新源22.05110.64+0.33+1.52%4622910081.193.85%
603002宏昌电子5.3999.64+0.08+1.51%1395657503.841.27%
300656民德电子30.60-355.83+0.45+1.49%5530216730.284.35%
003037三和管桩6.1592.31+0.09+1.49%358442199.991.78%
000049德赛电池25.3223.16+0.37+1.48%4043910187.031.05%
301330熵基科技26.7732.72+0.39+1.48%129803462.731.73%
002369卓翼科技6.87-10.81+0.10+1.48%22833815698.764.04%
002741光华科技13.09-36.25+0.19+1.47%244193188.280.68%
300389艾比森11.7720.27+0.17+1.47%310073623.181.33%
000078海王生物2.77-4.21+0.04+1.47%2094505798.90.80%
300281金明精机6.24274.28+0.09+1.46%868145403.742.18%
300221银禧科技6.2675.75+0.09+1.46%1412328805.063.12%
600525长园集团5.61-98.17+0.08+1.45%841994687.970.64%
301283聚胶股份26.7122.34+0.38+1.44%82802222.111.82%
002402和而泰12.7133.38+0.18+1.44%20180825440.192.52%
301558三态股份8.53113.25+0.12+1.43%619815266.052.83%
301138华研精机27.9241.91+0.39+1.42%124083431.154.14%
300822贝仕达克12.2755.70+0.17+1.40%279353398.030.97%
002425ST凯文2.17-2.73+0.03+1.40%3023116536.523.16%
002681奋达科技5.07274.18+0.07+1.40%99584650938.156.73%
300601康泰生物18.8840.92+0.26+1.40%9072917104.381.03%
300938信测标准21.8020.26+0.30+1.40%113352468.991.01%
002191劲嘉股份4.4081998.59+0.06+1.38%828253629.250.57%
000009中国宝安10.2857.23+0.14+1.38%26888427649.821.05%
001322箭牌家居8.8550.67+0.12+1.37%218671928.11.32%
002902铭普光磁24.50-15.92+0.33+1.37%11021026800.866.21%
600143金发科技8.9145.58+0.12+1.37%16998415136.810.65%
301200大族数控35.0282.10+0.47+1.36%68902398.661.18%
002348高乐股份3.02-39.73+0.04+1.34%781432356.370.88%
300843胜蓝股份31.0451.12+0.41+1.34%2742384051.92%
002676顺威股份6.0892.28+0.08+1.33%27519016743.643.82%
002841视源股份35.9820.21+0.47+1.32%186906674.310.36%
002030达安基因6.13-11.46+0.08+1.32%991776076.050.71%
000036华联控股4.6299.85+0.06+1.32%1272205899.270.86%
300686智动力9.24-15.82+0.12+1.32%10927610048.225.50%
301319唯特偶30.8026.77+0.40+1.32%66042025.261.70%
301468博盈特焊23.1334.57+0.30+1.31%51311179.720.68%
603838四通股份6.23-95.73+0.08+1.30%394042457.431.23%
001979招商蛇口11.7320.63+0.15+1.30%1149254135884.51.38%
002823凯中精密16.4335.97+0.21+1.29%11086217960.645.12%
688345博力威20.53-24.49+0.26+1.28%3509716.33880.35%
301325曼恩斯特41.1138.25+0.52+1.28%207488499.093.58%
002400省广集团6.3370.41+0.08+1.28%87774255581.685.08%
300844山水比德30.21-37.49+0.38+1.27%51661555.132.29%
300094国联水产3.98-11.94+0.05+1.27%73933429220.76.69%
002993奥海科技28.6720.14+0.36+1.27%248967099.11.05%
002759天际股份7.97-22.50+0.10+1.27%573624566.611.14%
300720海川智能16.8573.31+0.21+1.26%283234758.551.63%
000055方大集团4.0227.67+0.05+1.26%455921824.80.67%
002551尚荣医疗3.23-18.48+0.04+1.25%775892500.831.27%
001309德明利83.0022.12+1.00+1.22%2737022570.213.12%
002008大族激光25.8616.90+0.31+1.21%25189164732.512.57%
301503智迪科技32.7730.57+0.39+1.20%64912105.843.25%
002660茂硕电源8.4154.61+0.10+1.20%385113232.981.50%
300151昌红科技21.10179.68+0.25+1.20%5264611029.41.43%
600048保利发展11.0120.01+0.13+1.19%868771.195604.320.73%
300977深圳瑞捷18.64192.98+0.22+1.19%139562600.321.47%
301189奥尼电子23.73-49.06+0.28+1.19%61131451.821.49%
688683莱尔科技19.5792.30+0.23+1.19%4974967.87270.32%
688177百奥泰23.20-25.44+0.27+1.18%117902728.0270.28%
300639凯普生物6.07-13.37+0.07+1.17%606143672.850.95%
301013利和兴13.89-128.36+0.16+1.17%7934010936.444.19%
003012东鹏控股6.0817.83+0.07+1.16%548793321.070.47%
301313凡拓数创20.92-23.36+0.24+1.16%149063117.252.28%
002101广东鸿图12.2321.33+0.14+1.16%653207944.1691.05%
301128强瑞技术56.8344.33+0.65+1.16%137627744.525.05%
300052中青宝20.37-58.92+0.23+1.14%17068234422.656.52%
002973侨银股份10.6314.99+0.12+1.14%304023237.281.76%
300679电连技术44.3533.13+0.50+1.14%3381714878.380.95%
002979雷赛智能30.1748.56+0.34+1.14%398494121796.418.38%
001314亿道信息44.51114.94+0.50+1.14%4934621636.919.53%
000685中山公用8.9511.37+0.10+1.13%17257615454.51.38%
300269联建光电4.48-59.51+0.05+1.13%1861668309.6493.54%
300811铂科新材49.3039.19+0.55+1.13%5054524673.062.21%
002792通宇通讯13.4692.79+0.15+1.13%83070110892.65%
688662富信科技39.69109.26+0.44+1.12%2747910629.373.11%
002449国星光电8.1470.59+0.09+1.12%682495529.381.11%
300889爱克股份12.72-46.88+0.14+1.11%1971825082.02%
301528多浦乐43.2243.61+0.47+1.10%31881375.011.04%
301366一博科技46.9165.19+0.51+1.10%3087814405.935.64%
002724海洋王5.53615.77+0.06+1.10%302131666.480.53%
002806华锋股份11.99-8.51+0.13+1.10%16440319745.7610.83%
002811郑中设计8.3673.06+0.09+1.09%223161869.770.90%
002881美格智能26.1678.54+0.28+1.08%273337116.771.51%
002733雄韬股份13.1561.32+0.14+1.08%482996359.591.31%
000541佛山照明5.6428.87+0.06+1.08%1167716584.980.98%
301318维海德29.3843.30+0.31+1.07%130093805.122.22%
002183怡亚通5.72171.97+0.06+1.06%102633458944.753.95%
301223中荣股份17.1821.01+0.18+1.06%67761161.080.60%
603051鹿山新材28.73307.18+0.30+1.06%145164164.122.74%
000539粤电力A4.8035.25+0.05+1.05%1346106439.990.53%
301510固高科技26.14203.32+0.27+1.04%280067285.121.00%
603309维力医疗13.6618.58+0.14+1.04%397035487.831.36%
300989蕾奥规划12.70-540.82+0.13+1.03%254653233.062.66%
300978东箭科技11.7433.04+0.12+1.03%352664116.891.87%
603288海天味业45.2441.15+0.46+1.03%5870826485.330.11%
688112鼎阳科技31.6339.37+0.32+1.02%63442002.5751.38%
300961深水海纳9.89-161.37+0.10+1.02%345973414.572.18%
300335迪森股份4.9640.11+0.05+1.02%509482522.141.32%
601318中国平安57.558.94+0.58+1.02%410354235294.40.38%
002420毅昌科技6.10-25.15+0.06+0.99%646323954.171.61%
601615明阳智能12.29-596.03+0.12+0.99%25493631285.91.12%
002572索菲亚18.5714.53+0.18+0.98%11899921848.841.83%
003003天元股份9.3123.46+0.09+0.98%167431549.861.44%
002181粤传媒4.14-161.75+0.04+0.98%899173729.540.79%
300995奇德新材16.76164.91+0.16+0.96%79391323.321.33%
300529健帆生物31.6731.79+0.30+0.96%4174113170.520.80%
301112信邦智能25.40344.42+0.24+0.95%211255323.95.83%
603978深圳新星19.18-21.27+0.18+0.95%8869717073.184.58%
601138工业富联24.5621.50+0.23+0.95%652347159397.70.33%
002906华阳集团31.0825.81+0.29+0.94%4509813824.390.86%
300543朗科智能9.6769.25+0.09+0.94%343713310.131.63%
000523红棉股份3.2351.10+0.03+0.94%1501634831.921.12%
002187广百股份5.4065.06+0.05+0.93%380632047.170.74%
301314科瑞思35.8866.12+0.33+0.93%29921069.721.84%
300317珈伟新能4.35-45.82+0.04+0.93%1174775096.421.42%
603991至正股份77.18-126.70+0.70+0.92%5689243636.587.63%
300723一品红15.47-20.32+0.14+0.91%275454243.460.66%
000004国华网安18.81-15.80+0.17+0.91%6017811320.834.77%
002908德生科技8.88123.83+0.08+0.91%322612857.791.05%
002905金逸影视6.68-13.90+0.06+0.91%263171760.330.75%
688793倍轻松30.17-120.97+0.27+0.90%85192559.3350.99%
600428中远海特7.8612.49+0.07+0.90%33338926011.531.55%
300083创世纪7.8756.00+0.07+0.90%33840126531.532.27%
603228景旺电子25.9421.21+0.23+0.89%13479434886.731.46%
301282金禄电子23.8152.44+0.21+0.89%170334038.752.36%
301413安培龙46.5956.37+0.41+0.89%134486187.646.07%
002233塔牌集团7.9618.68+0.07+0.89%736135861.450.62%
301373凌玮科技26.2821.82+0.23+0.88%2753720.870.72%
688548广钢气体9.2244.39+0.08+0.88%209531931.6460.37%
301577美信科技56.5684.48+0.49+0.87%57263226.935.16%
000001平安银行11.564.82+0.10+0.87%785952.990452.490.41%
601228广州港3.4925.89+0.03+0.87%1145943982.340.15%
003035南网能源4.68152.90+0.04+0.86%869564062.490.39%
300246宝莱特7.03-13.00+0.06+0.86%249951755.511.18%
002301齐心集团5.9349.09+0.05+0.85%405112392.470.56%
000828东莞控股10.7317.28+0.09+0.85%792408498.210.76%
300960通业科技21.7643.49+0.18+0.83%86171872.130.93%
300942易瑞生物8.47-41.48+0.07+0.83%206571741.980.52%
300545联得装备32.7423.89+0.27+0.83%3903912697.983.47%
001229魅视科技25.5932.36+0.21+0.83%68701757.232.34%
002027分众传媒7.3220.36+0.06+0.83%49855336479.820.35%
603335迪生力4.89-16.32+0.04+0.82%287081398.810.67%
002345潮宏基4.9012.94+0.04+0.82%770273759.210.89%
002218拓日新能3.70-873.80+0.03+0.82%1304364820.660.94%
300903科翔股份8.70-13.19+0.07+0.81%724446276.572.20%
301011华立科技19.9238.01+0.16+0.81%148902953.371.04%
002862实丰文化17.49-42.89+0.14+0.81%242654265.742.69%
000088盐田港5.0018.43+0.04+0.81%1082485424.090.48%
000039中集集团8.7626.94+0.07+0.81%18499416116.470.80%
000062深圳华强31.55102.13+0.25+0.80%367409115557.33.52%
002060广东建工3.8011.60+0.03+0.80%1010393831.340.65%
002419天虹股份5.1049.52+0.04+0.79%1101065620.610.94%
003018金富科技8.9417.45+0.07+0.79%140921255.511.06%
002949华阳国际15.4022.48+0.12+0.79%241313679.691.61%
688726C拉普60.9829.13+0.47+0.78%4066724534.0812.06%
300404博济医药9.1778.59+0.07+0.77%456814183.111.66%
300615欣天科技11.80-63.85+0.09+0.77%242892864.311.86%
003028振邦智能33.0119.73+0.25+0.76%81812696.031.51%
300812易天股份26.63-170.64+0.20+0.76%4684812431.085.16%
300834星辉环材20.1540.01+0.15+0.75%4476901.040.73%
300514友讯达14.8315.70+0.11+0.75%455016706.152.87%
688628优利德37.7823.21+0.28+0.75%56942147.8240.51%
000533顺钠股份4.0532.00+0.03+0.75%711892878.831.04%
300638广和通17.6217.75+0.13+0.74%27368347888.445.14%
003816中国广核4.1018.81+0.03+0.74%100777941062.530.26%
000601韶能股份4.11-33.01+0.03+0.74%590012423.010.55%
002809红墙股份8.2229.00+0.06+0.74%11654957.820.85%
000012南玻A5.5017.31+0.04+0.73%1219986690.590.62%
000531穗恒运A5.5531.21+0.04+0.73%423092349.530.47%
688638誉辰智能27.80-29.28+0.20+0.72%2132592.511.24%
603386骏亚科技12.54-141.11+0.09+0.72%229062871.360.70%
002518科士达19.5322.27+0.14+0.72%441018599.520.78%
002986宇新股份11.3613.07+0.08+0.71%182352068.730.61%
300681英搏尔24.4768.28+0.17+0.70%17248342034.019.97%
300409道氏技术13.0551.73+0.09+0.69%17011822139.293.49%
002723小崧股份5.85-32.33+0.04+0.69%575643363.321.82%
301039中集车辆10.2718.85+0.07+0.69%897369173.770.62%
001308康冠科技20.6714.55+0.14+0.68%121262500.431.57%
000056皇庭国际2.97-4.10+0.02+0.68%96004628648.5410.62%
300173福能东方4.4785.88+0.03+0.68%980604401.331.33%
301512智信精密41.89180.93+0.28+0.67%45831912.061.85%
300949奥雅股份31.56-8.56+0.21+0.67%58831854.750.98%
301387光大同创32.4899.60+0.21+0.65%113203666.132.67%
002836新宏泽7.8732.95+0.05+0.64%220631736.820.96%
301131聚赛龙34.9255.34+0.22+0.63%55241924.422.39%
300162雷曼光电8.14-32.33+0.05+0.62%14940012121.184.37%
300749顶固集创6.52-57.36+0.04+0.62%195321273.191.24%
600004白云机场9.8027.75+0.06+0.62%14336414037.750.61%
002192融捷股份36.1445.74+0.22+0.61%6508123523.972.51%
002492恒基达鑫4.9423.60+0.03+0.61%290461438.10.73%
000061农产品6.6023.82+0.04+0.61%446072953.090.26%
300756金马游乐14.88-71.06+0.09+0.61%126931887.180.97%
300932三友联众13.2845.40+0.08+0.61%207072741.431.27%
002909集泰股份4.99249.86+0.03+0.60%327001631.940.86%
002870香山股份33.5030.33+0.20+0.60%274379260.782.64%
000027深圳能源6.7127.90+0.04+0.60%15684810497.470.33%
600499科达制造8.4020.77+0.05+0.60%1148229601.90.60%
301051信濠光电27.11-23.70+0.16+0.59%98092672.960.73%
301578辰奕智能51.3554.67+0.30+0.59%108775527.716.97%
603898好莱客8.5820.54+0.05+0.59%10573903.170.34%
002882金龙羽17.1964.70+0.10+0.59%10217017498.634.14%
002429兆驰股份5.1613.83+0.03+0.58%41365321277.440.91%
002959小熊电器45.2622.91+0.26+0.58%116005236.210.75%
688361中科飞测70.672422.14+0.40+0.57%1863013219.980.76%
002511中顺洁柔7.1842.29+0.04+0.56%654434682.410.51%
000025特力A18.2451.51+0.10+0.55%6800112387.131.73%
002215诺普信9.1520.76+0.05+0.55%637925829.090.80%
002106莱宝高科10.9920.30+0.06+0.55%13050514333.851.85%
000637茂化实华3.67-9.94+0.02+0.55%397061461.181.08%
002289ST宇顺3.67-54.66+0.02+0.55%26082959.090.99%
300319麦捷科技13.1134.81+0.07+0.54%22159328892.812.67%
300498温氏股份18.7727.46+0.10+0.54%29479055276.420.54%
300804广康生化24.8654.59+0.13+0.53%3656908.511.33%
002835同为股份17.2718.18+0.09+0.52%270854674.892.13%
002249大洋电机5.7818.24+0.03+0.52%27011015617.181.49%
603797联泰环保3.9311.83+0.02+0.51%495911953.450.85%
688668鼎通科技41.2862.33+0.20+0.49%226739295.2361.63%
600098广州发展6.4013.22+0.03+0.47%1089866946.040.31%
002313日海智能8.56-11.90+0.04+0.47%790576740.7912.11%
002813路畅科技28.07-68.07+0.13+0.47%148744154.891.26%
301332德尔玛10.9344.71+0.05+0.46%414274511.061.56%
300745欣锐科技17.72-13.32+0.08+0.45%283535010.582.01%
603725天安新材6.6716.10+0.03+0.45%169201125.470.59%
300112万讯自控8.91-1127.43+0.04+0.45%648615742.152.73%
000019深粮控股6.7224.34+0.03+0.45%337292264.640.81%
000045深纺织A11.3362.66+0.05+0.44%16244418383.793.55%
688655迅捷兴11.57347.06+0.05+0.43%8231955.88970.62%
300004南风股份6.95250.59+0.03+0.43%1090657567.642.27%
300876蒙泰高新23.20-65.85+0.10+0.43%66991555.140.98%
002340格林美7.1828.54+0.03+0.42%108929978368.052.14%
688627精智达70.0158.66+0.29+0.42%41792926.6621.96%
000651格力电器43.487.89+0.18+0.42%285597123306.30.52%
000507珠海港5.0015.96+0.02+0.40%653433267.950.72%
002105信隆健康5.014520.38+0.02+0.40%256881290.220.70%
002475立讯精密42.9824.56+0.17+0.40%369396158052.70.51%
001268联合精密17.8429.17+0.07+0.39%64341147.341.54%
001338永顺泰10.2619.20+0.04+0.39%360633694.691.53%
000026飞亚达10.6216.25+0.04+0.38%358753804.420.99%
002970锐明技术48.6635.51+0.18+0.37%3490616710.733.05%
301043绿岛风28.2018.21+0.10+0.36%3196899.781.39%
002930宏川智慧11.5023.17+0.04+0.35%215542463.870.50%
001326联域股份34.8422.43+0.12+0.35%440315342.41%
603863松炀资源26.41-32.07+0.09+0.34%3883310226.491.90%
002917金奥博9.1624.77+0.03+0.33%490264494.861.88%
603322超讯通信33.5971.12+0.11+0.33%199006659.621.26%
002243力合科创9.2464.17+0.03+0.33%38576035543.553.20%
002577雷柏科技15.61122.08+0.05+0.32%257434016.20.91%
002732燕塘乳业15.6720.79+0.05+0.32%89341397.640.57%
688612威迈斯25.4220.96+0.08+0.32%104852648.9250.54%
002923润都股份9.6784.07+0.03+0.31%162261560.770.63%
000921海信家电29.2512.65+0.09+0.31%8304923916.150.91%
002769普路通6.53-29.80+0.02+0.31%459823015.051.38%
600433冠豪高新3.2962.18+0.01+0.30%840442758.440.48%
601333广深铁路3.3919.23+0.01+0.30%41466514053.190.73%
300940南极光17.02-18.43+0.05+0.29%6500011077.674.41%
301002崧盛股份17.2088.67+0.05+0.29%85431466.531.17%
002869金溢科技31.25104.05+0.09+0.29%6213419402.533.90%
000020深华发A13.94260.70+0.04+0.29%221033079.431.22%
002972科安达10.5632.47+0.03+0.28%118511250.510.89%
001389广合科技44.5730.49+0.12+0.27%137906136.393.62%
002911佛燃能源11.2216.57+0.03+0.27%304583408.510.24%
300599雄塑科技7.53-61.55+0.02+0.27%266581995.071.26%
001378德冠新材22.9733.13+0.06+0.26%97942242.781.51%
002832比音勒芬19.2312.00+0.05+0.26%6664212745.261.71%
301396宏景科技26.99412.73+0.07+0.26%107602905.92.11%
002544普天科技23.46-1537.45+0.06+0.26%6488815230.180.96%
002170芭田股份7.8725.72+0.02+0.25%14195411300.682.00%
301395仁信新材11.9238.75+0.03+0.25%103241232.771.00%
600332白云山28.4313.50+0.07+0.25%4560612942.170.32%
002616长青集团4.4319.44+0.01+0.23%446701977.090.95%
688395正弦电气17.7941.46+0.04+0.23%3030537.35160.35%
000690宝新能源4.6212.03+0.01+0.22%27064712461.511.24%
002938鹏鼎控股37.3825.36+0.08+0.21%10735439663.920.47%
603390通达电气9.4388.99+0.02+0.21%668376348.581.91%
601033永兴股份14.4718.08+0.03+0.21%302084371.182.01%
300675建科院14.9967.97+0.03+0.20%291174373.141.99%
000676智度股份10.1044.00+0.02+0.20%52782153332.484.18%
001339智微智能36.07108.22+0.07+0.19%3233211642.994.43%
300713英可瑞15.74-35.56+0.03+0.19%226873574.72.59%
301111粤万年青16.61155.32+0.03+0.18%172822870.822.46%
688359三孚新科44.61-193.33+0.08+0.18%109484888.2271.18%
000529广弘控股5.7423.90+0.01+0.17%524573012.070.92%
002975博杰股份28.89-79.85+0.05+0.17%79662296.131.16%
603813原尚股份11.73-49.64+0.02+0.17%6716790.820.75%
002766索菱股份6.0791.00+0.01+0.17%1576239550.21.86%
002198嘉应制药6.13253.19+0.01+0.16%428442619.210.84%
688171纬德信息18.48186.09+0.03+0.16%106891974.6012.08%
600029南方航空6.21-31.57+0.01+0.16%25788116021.410.20%
002317众生药业13.0483.76+0.02+0.15%10355113486.011.36%
300562乐心医疗13.1240.93+0.02+0.15%665138709.214.13%
002774快意电梯6.6116.60+0.01+0.15%173281143.010.61%
001209洪兴股份13.8522.15+0.02+0.14%78151083.441.94%
301038深水规院21.85121.49+0.03+0.14%255935563.631.49%
002441众业达7.5131.32+0.01+0.13%247311857.780.62%
300586美联新材7.87110.53+0.01+0.13%436563444.510.82%
000048京基智农17.448.49+0.02+0.11%167702914.450.32%
000050深天马A9.04-28.48+0.01+0.11%42580238055.211.73%
300716泉为科技10.63-17.01+0.01+0.09%259742754.751.62%
002830名雕股份12.2440.56+0.01+0.08%6442790.760.96%
600894广日股份12.6113.45+0.01+0.08%288863604.630.34%
301135瑞德智能25.6573.25+0.02+0.08%173554456.823.51%
002957科瑞技术14.9937.25+0.01+0.07%639889553.921.56%
603882金域医学31.6091.89+0.02+0.06%7124922646.71.53%
603043广州酒家16.6218.65+0.01+0.06%216373583.230.38%
600036招商银行38.776.70+0.02+0.05%23696291881.560.11%
600872中炬高新23.075.10+0.01+0.04%9139521084.821.19%
002352顺丰控股45.9823.10+0.01+0.02%13164360605.30.27%
002311海大集团46.9118.97+0.01+0.02%3528716616.360.21%
000099中信海直24.8280.350.000.00%732516.9183435.29.44%
000973佛塑科技--------------
002054德美化工5.5557.140.000.00%462012556.761.21%
002121科陆电子4.11-11.290.000.00%888183661.970.63%
002238天威视讯8.93117.380.000.00%522034648.230.65%
601139深圳燃气7.2114.920.000.00%776995602.040.27%
002334英威腾7.1125.760.000.00%20255414422.872.82%
002399海普瑞10.96-109.910.000.00%264482903.160.21%
300238冠昊生物13.03196.630.000.00%457305935.211.72%
300340科恒股份10.56-5.450.000.00%10702411333.995.95%
300381溢多利7.49186.750.000.00%473583558.30.97%
300417南华仪器12.4688.350.000.00%527216570.056.06%
603336宏辉果蔬4.82271.170.000.00%1204145826.612.11%
603608*ST天创3.40-33.990.000.00%4390149.250.10%
002918蒙娜丽莎8.7749.640.000.00%295052586.411.34%
002967广电计量17.2039.280.000.00%469668093.910.87%
301059金三江11.2951.710.000.00%247912786.941.07%
001313粤海饲料7.12-450.050.000.00%232661656.651.07%
301288清研环境16.28-367.890.000.00%124402024.992.64%
301588美新科技21.3742.880.000.00%66621425.792.80%
301603乔锋智能45.0127.28-0.02-0.04%146296552.126.38%
002989中天精装22.26-28.76-0.01-0.04%284386341.691.72%
002130沃尔核材20.1128.94-0.01-0.05%499308100210.94.00%
000999华润三九45.9017.29-0.03-0.07%5967027232.630.47%
601900南方传媒13.9311.02-0.01-0.07%321404490.20.36%
688115思林杰40.56103.91-0.03-0.07%78163177.7391.85%
001202炬申股份13.1321.12-0.01-0.08%89181176.230.99%
002876三利谱26.0192.01-0.02-0.08%4788912516.223.21%
000333美的集团72.7814.78-0.06-0.08%192512138610.20.28%
603630拉芳家化12.0661.43-0.01-0.08%136811655.610.61%
600548深高速10.0510.14-0.01-0.10%226272270.920.16%
688175高凌信息19.10-467.38-0.02-0.10%139652699.0642.39%
000513丽珠集团37.5917.21-0.04-0.11%5185719520.340.86%
002543万和电气9.2614.87-0.01-0.11%294172718.160.44%
002953日丰股份8.5123.91-0.01-0.12%340902902.721.25%
002035华帝股份7.8213.49-0.01-0.13%1212739407.081.55%
002169智光电气7.00-16.40-0.01-0.14%17802312527.192.35%
002763汇洁股份6.7429.52-0.01-0.15%763565289.862.52%
000017深中华A6.61224.74-0.01-0.15%938276231.923.10%
600380健康元11.7014.91-0.02-0.17%14406916842.290.77%
000028国药一致28.8910.90-0.05-0.17%310098919.620.65%
002886沃特股份15.75266.03-0.03-0.19%559438817.672.69%
301305朗坤环境19.2821.05-0.04-0.21%138332677.811.11%
300833浩洋股份38.3415.44-0.08-0.21%89983447.491.11%
301133金钟股份22.6325.25-0.05-0.22%100752274.992.88%
002461珠江啤酒8.9025.04-0.02-0.22%554164939.170.25%
000058深赛格8.89-899.83-0.02-0.22%35013431209.133.56%
002786银宝山新13.2225.23-0.03-0.23%36287548583.137.34%
300824北鼎股份8.7749.45-0.02-0.23%324172848.141.03%
002666德联集团4.3348.03-0.01-0.23%352501533.080.79%
600382广东明珠4.14-102.03-0.01-0.24%543862249.550.71%
002880卫光生物28.8626.17-0.07-0.24%80652327.820.36%
600673东阳光8.04101.10-0.02-0.25%810486497.980.27%
002846英联股份7.64258.02-0.02-0.26%361302768.191.41%
002867周大生11.3011.51-0.03-0.26%494935599.070.46%
688575亚辉龙17.7034.91-0.05-0.28%533689401.0170.94%
000524岭南控股9.8945.32-0.03-0.30%532375278.120.79%
000823超声电子9.8324.74-0.03-0.30%815267985.241.52%
002851麦格米特45.3741.00-0.14-0.31%231119102990.75.56%
002728特一药业9.2766.96-0.03-0.32%13846812821.943.70%
002919名臣健康15.333216.27-0.05-0.33%7905412086.252.99%
002885京泉华14.451128.08-0.05-0.34%563358155.42.42%
300199翰宇药业11.52-27.64-0.04-0.35%14835217110.232.10%
000429粤高速A10.9414.00-0.04-0.36%426714662.310.33%
001872招商港口20.4712.31-0.08-0.39%325756681.710.19%
301488豪恩汽电60.3248.48-0.24-0.40%106116392.334.53%
600323瀚蓝环境22.2711.01-0.09-0.40%316997021.60.39%
605499东鹏饮料216.1336.35-0.88-0.41%705115168.780.14%
002594比亚迪305.6826.22-1.30-0.42%783282376210.67%
001201东瑞股份16.06-23.33-0.07-0.43%159052561.240.96%
002853皮阿诺9.0751.93-0.04-0.44%222732020.691.68%
000006深振业A8.56-8.72-0.04-0.47%47773540581.453.54%
002548金新农4.27-10.63-0.02-0.47%1424446113.291.77%
600866星湖科技6.3712.22-0.03-0.47%19556612480.581.76%
002213大为股份11.75-47.76-0.06-0.51%420224926.211.78%
002715登云股份16.6898.90-0.09-0.54%216093624.61.57%
688114华大智造47.91-22.86-0.26-0.54%135776539.150.64%
300124汇川技术59.6633.47-0.33-0.55%257187152434.41.13%
002980华盛昌28.0629.70-0.16-0.57%70151973.470.98%
002831裕同科技26.1715.54-0.15-0.57%199165201.660.38%
832491奥迪威26.6446.82-0.16-0.60%10794128583.859.46%
600892大晟文化4.79-59.80-0.03-0.62%873294163.761.56%
301323新莱福36.1627.06-0.23-0.63%167316051.473.13%
002327富安娜8.5313.75-0.06-0.70%345472956.970.71%
002139拓邦股份11.9921.62-0.09-0.75%39168946689.933.66%
301105鸿铭股份30.07-106.53-0.23-0.76%2908873.521.77%
000037深南电A8.90-422.05-0.07-0.78%517764633.31.53%
000100TCL科技5.0844.81-0.04-0.78%8565939433899.34.73%
002167东方锆业7.60-52.86-0.06-0.78%57210343126.177.54%
603848好太太13.9320.15-0.11-0.78%102671436.520.26%
301391卡莱特41.6137.84-0.34-0.81%126325244.282.56%
300891惠云钛业9.56128.56-0.08-0.83%776177392.52.33%
688625呈和科技41.5021.90-0.35-0.84%27701149.2730.20%
300154瑞凌股份7.0422.16-0.06-0.85%446533145.791.42%
300997欢乐家12.7430.58-0.11-0.86%432265472.81.09%
301618长联科技110.4489.75-1.05-0.94%68727607.674.27%
603861白云电器9.3023.49-0.09-0.96%333293103.120.79%
300791仙乐健康26.6718.75-0.27-1.00%209855635.961.08%
301392汇成真空70.7776.23-0.73-1.02%5277237543.6824.73%
003039顺控发展14.3933.66-0.15-1.03%513077340.190.83%
301538骏鼎达84.5228.41-0.89-1.04%114039575.338.15%
300832新产业66.3428.17-0.72-1.07%2523616777.990.37%
301263泰恩康14.5245.86-0.17-1.16%481576994.721.83%
300973立高食品36.6552.72-0.43-1.16%135004957.231.16%
300503昊志机电18.48-67.99-0.22-1.18%32302558236.1613.51%
300888稳健医疗33.44-19.39-0.40-1.18%5388218094.382.97%
300979华利集团68.9421.42-0.96-1.37%102247044.740.09%
603983丸美股份29.5736.55-0.44-1.47%77272290.890.19%
002898赛隆药业10.561225.56-0.16-1.49%206962190.82.04%
002295精艺股份7.1670.55-0.11-1.51%11395679834.55%
000068华控赛格3.8819.92-0.06-1.52%2477459657.892.46%
003013地铁设计16.8315.54-0.27-1.58%301695095.920.75%
300328宜安科技9.729364.85-0.16-1.62%40390338951.675.88%
002888惠威科技20.02-799.39-0.33-1.62%6401812827.478.47%
002294信立泰32.7359.76-0.57-1.71%3838712718.660.34%
301033迈普医学51.8650.54-0.93-1.76%120126276.012.14%
688323瑞华泰13.35-39.65-0.25-1.84%270523639.6351.50%
688036传音控股94.1819.33-1.82-1.90%5197449145.990.46%
300868杰美特30.38-65.86-0.61-1.97%5349516613.126.64%
002583海能达22.34-143.09-0.50-2.19%2790474619344.621.76%
603833欧派家居66.7114.74-1.54-2.26%3214321440.30.53%
002654万润科技15.481030.13-0.36-2.27%1478895230698.518.60%
002319乐通股份11.86-109.12-0.28-2.31%203652438.861.02%
002884凌霄泵业20.3116.74-0.49-2.36%188683855.640.69%
002875安奈儿17.28-35.57-0.42-2.37%568619781.63.12%
002668TCL智家11.3012.57-0.29-2.50%24199027079.582.23%
002456欧菲光17.02133.12-0.45-2.58%6196153107672319.05%
002735王子新材10.9074.54-0.30-2.68%26828829380.39.56%
300621维业股份13.50-2189.40-0.38-2.74%15836221398.58.07%
688617惠泰医疗349.5151.67-10.50-2.92%761526709.630.78%
300176派生科技8.6467.83-0.26-2.92%37388332319.89.65%
603233大参林16.2221.73-0.51-3.05%15366124727.921.35%
836807奔朗新材12.1071.74-0.40-3.20%12247414677.8112.61%
301322绿通科技26.6221.69-0.90-3.27%320418517.983.29%
603193润本股份23.6131.20-0.82-3.36%105032488.551.02%
001323慕思股份35.9917.86-1.50-4.00%130504777.311.67%
000016深康佳A6.69-5.27-0.28-4.02%2558415176782.616.02%
002717岭南股份3.00-4.70-0.15-4.76%195036958789.3812.18%
002656ST摩登1.38-20.94-0.07-4.83%46435640.80.76%
002912中新赛克29.77-743.92-1.68-5.34%10447131896.486.44%
603038华立股份24.40370.76-2.06-7.79%429300103014.915.98%

转至铭利达（301268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。