中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
拓荆科技(688072)辽宁省上涨家数:8下跌家数:72平均涨幅:-3.18%平均换手:5.30%总成交额:261.09亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%989732.984045.5414.59%
300290荣科科技25.501387.66+2.35+10.15%950720.9233958.914.87%
603318水发燃气8.7848.60+0.80+10.03%100206586552.8326.13%
833455汇隆活塞10.8552.83+0.51+4.93%9476610117.3118.43%
002354天娱数科5.50-8.20+0.14+2.61%5732524330742.535.42%
600719大连热电7.40-20.04+0.09+1.23%30686223278.777.58%
600167联美控股6.1219.61+0.07+1.16%1033956301.540.45%
000809*ST和展2.65-21.76+0.01+0.38%832842233.0161.01%
600190ST锦港1.71-1.640.000.00%2871384959.121.61%
603315福鞍股份10.4433.84-0.02-0.19%10599911331.053.45%
600593大连圣亚27.92122.17-0.23-0.82%7318820615.335.68%
600303ST曙光3.18-4.82-0.03-0.93%2709748839.964.01%
600694大商股份19.5910.46-0.23-1.16%6513412971.182.08%
600231凌钢股份1.99-3.08-0.03-1.49%1996164028.2720.71%
000715中兴商业6.2623.73-0.11-1.73%1583829962.863.82%
601999出版传媒6.7039.83-0.12-1.76%1218508410.262.21%
688072拓荆科技190.1079.82-4.21-2.17%40932.9279973.882.66%
000692惠天热电3.551.80-0.08-2.20%1254194544.392.35%
300473德尔股份25.30146.49-0.59-2.28%26126767866.617.41%
000881中广核技7.92-9.75-0.20-2.46%16910613694.12.14%
600125铁龙物流6.2819.97-0.16-2.48%46084329691.923.53%
600795国电电力4.699.12-0.12-2.49%140320066597.20.79%
002204大连重工4.8421.10-0.13-2.62%32151115916.721.66%
000751锌业股份2.97107.15-0.09-2.94%1706245162.421.21%
600396华电辽能2.62-897.01-0.08-2.96%3072688246.442.09%
600758辽宁能源3.55230.71-0.11-3.01%1578295719.421.20%
601880辽港股份1.5530.40-0.05-3.13%142449922447.60.76%
000679大连友谊5.17-28.45-0.17-3.18%769672.942587.0921.60%
300097智云股份7.45-99.92-0.25-3.25%19113714810.927.08%
600346恒力石化14.2515.90-0.48-3.26%17707325629.650.25%
603609禾丰股份8.00-35.46-0.27-3.26%466943816.910.51%
000898鞍钢股份2.37-3.57-0.08-3.27%44789410840.330.56%
838810春光药装11.80-46.88-0.40-3.28%8156010651.6318.30%
688739成大生物26.7133.49-1.00-3.61%23646.446452.0311.25%
002606大连电瓷9.6024.91-0.36-3.61%819858023.671.95%
000410沈阳机床7.33-904.22-0.28-3.68%16635812435.560.99%
000761本钢板材3.35-3.72-0.13-3.74%974193345.8520.26%
688409富创精密58.8480.05-2.33-3.81%49909.1530269.552.79%
600241时代万恒7.2661.04-0.29-3.84%415093086.761.41%
600233圆通速递14.6512.64-0.60-3.93%52091777596.21.51%
002231奥维通信5.81-42.72-0.24-3.97%1363418145.9264.62%
600718东软集团10.34136.00-0.44-4.08%18066819222.331.50%
301566达利凯普18.6465.48-0.80-4.12%460658992.0139.47%
002069獐子岛3.26-56.57-0.14-4.12%1158983865.561.63%
603866桃李面包6.0517.60-0.27-4.27%1530029419.6490.96%
000530冰山冷热5.1259.91-0.23-4.30%30017915847.335.00%
002952亚世光电25.00205.02-1.15-4.40%4981212918.223.77%
000698沈阳化工3.68-8.96-0.17-4.42%44633416901.145.68%
603255鼎际得30.98174.78-1.44-4.44%191696211.473.16%
600653申华控股2.14-22.49-0.10-4.46%68088014930.293.50%
000597东北制药5.1321.15-0.24-4.47%30033815756.262.13%
002731萃华珠宝8.7311.35-0.42-4.59%835807472.7913.85%
688037芯源微100.90146.90-4.87-4.60%66095.8469232.383.29%
002487大金重工21.5745.98-1.05-4.64%11989526453.21.90%
300210森远股份11.73-48.36-0.58-4.71%18708422556.433.87%
600739辽宁成大11.2749.78-0.56-4.73%24717428574.51.62%
002689远大智能3.53-799.02-0.19-5.11%35634212925.613.42%
300573兴齐眼药80.3040.38-4.54-5.35%6026749727.564.47%
301349信德新材32.07-128.87-1.82-5.37%249878304.3115.93%
603396金辰股份29.7849.38-1.71-5.43%4004412245.133.45%
839792东和新材13.6441.13-0.80-5.54%388515509.1483.87%
688267中触媒21.2725.44-1.26-5.59%21490.674684.2372.43%
688305科德数控69.2164.31-4.16-5.67%15776.0811215.91.55%
600399抚顺特钢6.3931.84-0.39-5.75%52822534723.012.68%
300125ST聆达5.72-1.82-0.35-5.77%18902611089.977.12%
301007德迈仕16.0046.80-0.99-5.83%10157316840.336.75%
301103何氏眼科21.62-175.36-1.35-5.88%209974680.352.53%
300758七彩化学12.4037.26-0.79-5.99%12227815665.13.47%
301100风光股份17.56-51.67-1.12-6.00%413857545.868.28%
300293蓝英装备26.51-472.89-1.70-6.03%20568456912.527.34%
688529豪森智能15.74-354.88-1.03-6.14%27762.64532.4191.66%
000059华锦股份5.32-5.96-0.35-6.17%34703319130.092.17%
300024机器人18.491018.53-1.26-6.38%14441942765709.42%
301509金凯生科29.9254.06-2.08-6.50%246457614.464.34%
603399永杉锂业10.38-58.93-0.74-6.65%33676236531.996.57%
002123梦网科技10.78-4.80-0.77-6.67%58145465248.998.47%
600609金杯汽车6.8640.44-0.51-6.92%111916979408.058.54%
000818航锦科技20.90185.08-1.67-7.40%41266588658.166.09%
603360百傲化学20.0433.74-1.61-7.44%12705826492.122.52%
688233神工股份25.08-10194.63-2.14-7.86%54547.5914265.753.20%
300405科隆股份5.45-16.01-0.48-8.09%46238126142.721.13%

转至拓荆科技(688072)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。