|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓荆科技(688072)辽宁省上涨家数:66下跌家数:14平均涨幅:+2.72%平均换手:4.58%总成交额:224.24亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300024 | 机器人 | 15.46 | 851.62 | +2.58 | +20.03% | 1245311 | 184405.1 | 8.12% | | 300290 | 荣科科技 | 25.09 | 1365.35 | +4.18 | +19.99% | 1297016 | 317348 | 20.29% | | 833455 | 汇隆活塞 | 9.02 | 43.92 | +1.27 | +16.39% | 94898 | 8056.371 | 18.66% | | 301007 | 德迈仕 | 15.88 | 46.44 | +1.69 | +11.91% | 224368 | 34724.19 | 14.91% | | 000818 | 航锦科技 | 18.78 | 166.31 | +1.71 | +10.02% | 171504 | 31260.97 | 2.53% | | 000692 | 惠天热电 | 3.78 | 1.92 | +0.34 | +9.88% | 363335 | 13573.66 | 6.82% | | 002689 | 远大智能 | 3.34 | -756.01 | +0.30 | +9.87% | 364680 | 11999.87 | 3.50% | | 688529 | 豪森智能 | 14.69 | -331.20 | +1.12 | +8.25% | 39857 | 5723.572 | 2.38% | | 688072 | 拓荆科技 | 167.90 | 70.50 | +12.79 | +8.25% | 74665 | 123334.7 | 4.85% | | 600593 | 大连圣亚 | 22.32 | 97.67 | +1.52 | +7.31% | 133096 | 28821.42 | 10.33% | | 300573 | 兴齐眼药 | 89.49 | 44.79 | +5.89 | +7.05% | 117168 | 103021.2 | 8.74% | | 603360 | 百傲化学 | 20.92 | 35.22 | +1.30 | +6.63% | 161884 | 33139.54 | 3.21% | | 002354 | 天娱数科 | 3.71 | -5.53 | +0.22 | +6.30% | 2233978 | 83508.18 | 13.80% | | 600609 | 金杯汽车 | 5.65 | 33.31 | +0.30 | +5.61% | 852488.9 | 47565.34 | 6.50% | | 300210 | 森远股份 | 13.96 | -57.55 | +0.72 | +5.44% | 345306 | 46918.44 | 7.14% | | 600190 | ST锦港 | 1.62 | -1.55 | +0.08 | +5.19% | 39654 | 642.4 | 0.22% | | 300097 | 智云股份 | 7.39 | -99.11 | +0.35 | +4.97% | 148495 | 10815.77 | 5.50% | | 600303 | ST曙光 | 2.79 | -4.23 | +0.13 | +4.89% | 110377 | 3054.69 | 1.63% | | 688037 | 芯源微 | 86.55 | 125.94 | +3.92 | +4.74% | 61027 | 52151.34 | 3.04% | | 600719 | 大连热电 | 7.68 | -20.79 | +0.34 | +4.63% | 416222 | 32010.65 | 10.29% | | 600241 | 时代万恒 | 7.12 | 59.86 | +0.27 | +3.94% | 46941 | 3297.03 | 1.59% | | 838810 | 春光药装 | 11.86 | -47.12 | +0.44 | +3.85% | 9058 | 1026.853 | 2.03% | | 603609 | 禾丰股份 | 8.70 | -38.56 | +0.30 | +3.57% | 186123 | 15831.52 | 2.02% | | 002952 | 亚世光电 | 26.71 | 219.04 | +0.90 | +3.49% | 65650 | 17399.2 | 4.97% | | 600758 | 辽宁能源 | 3.58 | 232.66 | +0.11 | +3.17% | 301795 | 10715.14 | 2.29% | | 000410 | 沈阳机床 | 8.16 | -1006.60 | +0.24 | +3.03% | 611802 | 50077.43 | 3.64% | | 301103 | 何氏眼科 | 22.00 | -178.44 | +0.63 | +2.95% | 21126 | 4564.24 | 2.54% | | 603399 | 永杉锂业 | 9.24 | -52.46 | +0.26 | +2.90% | 496291 | 45970.33 | 9.69% | | 301566 | 达利凯普 | 18.49 | 64.95 | +0.52 | +2.89% | 27903 | 5108.75 | 5.73% | | 603255 | 鼎际得 | 28.02 | 159.28 | +0.75 | +2.75% | 7539 | 2090.47 | 1.24% | | 300758 | 七彩化学 | 13.47 | 40.48 | +0.36 | +2.75% | 112638 | 15125.54 | 3.19% | | 300293 | 蓝英装备 | 30.05 | -536.04 | +0.79 | +2.70% | 349222 | 102300.6 | 12.46% | | 301509 | 金凯生科 | 30.25 | 54.66 | +0.76 | +2.58% | 16551 | 4974.92 | 2.92% | | 688233 | 神工股份 | 24.58 | -9991.39 | +0.59 | +2.46% | 49885 | 12214.84 | 2.93% | | 603315 | 福鞍股份 | 9.72 | 31.51 | +0.23 | +2.42% | 32324 | 3125.88 | 1.05% | | 000530 | 冰山冷热 | 4.72 | 55.23 | +0.11 | +2.39% | 303136 | 14316.24 | 5.05% | | 688305 | 科德数控 | 72.13 | 67.02 | +1.63 | +2.31% | 17770 | 12815.79 | 1.75% | | 603396 | 金辰股份 | 32.54 | 53.96 | +0.70 | +2.20% | 42374 | 13669.93 | 3.65% | | 600399 | 抚顺特钢 | 7.04 | 35.08 | +0.15 | +2.18% | 768416 | 53806.95 | 3.90% | | 603866 | 桃李面包 | 6.11 | 17.78 | +0.13 | +2.17% | 153601 | 9264.271 | 0.96% | | 002231 | 奥维通信 | 5.81 | -42.72 | +0.12 | +2.11% | 167433 | 9631.32 | 5.68% | | 301349 | 信德新材 | 27.77 | -111.59 | +0.57 | +2.10% | 13659 | 3761.8 | 3.24% | | 601999 | 出版传媒 | 6.27 | 37.27 | +0.12 | +1.95% | 62211 | 3860.42 | 1.13% | | 300405 | 科隆股份 | 4.91 | -14.43 | +0.09 | +1.87% | 88841 | 4304.27 | 4.06% | | 002731 | 萃华珠宝 | 8.44 | 10.98 | +0.15 | +1.81% | 40347 | 3379.87 | 1.86% | | 600694 | 大商股份 | 18.55 | 9.91 | +0.32 | +1.76% | 47777 | 8774.431 | 1.53% | | 002606 | 大连电瓷 | 10.16 | 26.36 | +0.17 | +1.70% | 105382 | 10629.2 | 2.50% | | 600739 | 辽宁成大 | 11.50 | 50.80 | +0.19 | +1.68% | 208427 | 23812.11 | 1.36% | | 002123 | 梦网科技 | 10.31 | -4.59 | +0.17 | +1.68% | 304767 | 31065.88 | 4.44% | | 688267 | 中触媒 | 20.18 | 24.14 | +0.30 | +1.51% | 10651 | 2140.725 | 1.20% | | 000715 | 中兴商业 | 6.68 | 25.33 | +0.09 | +1.37% | 217035 | 14242.96 | 5.23% | | 688739 | 成大生物 | 27.23 | 34.15 | +0.35 | +1.30% | 14087 | 3819.175 | 0.75% | | 000881 | 中广核技 | 7.22 | -8.89 | +0.09 | +1.26% | 140408 | 10091.2 | 1.78% | | 600718 | 东软集团 | 10.69 | 140.61 | +0.13 | +1.23% | 190500 | 20225.19 | 1.58% | | 300473 | 德尔股份 | 20.42 | 118.23 | +0.24 | +1.19% | 60145 | 12215.16 | 4.01% | | 300082 | 奥克股份 | 6.25 | -17.09 | +0.07 | +1.13% | 71763 | 4467.07 | 1.06% | | 002204 | 大连重工 | 4.86 | 21.19 | +0.05 | +1.04% | 173598 | 8407.271 | 0.90% | | 600167 | 联美控股 | 5.93 | 19.00 | +0.06 | +1.02% | 34611 | 2038.26 | 0.15% | | 000597 | 东北制药 | 5.01 | 20.65 | +0.05 | +1.01% | 204724 | 10189.84 | 1.46% | | 600125 | 铁龙物流 | 6.25 | 19.88 | +0.06 | +0.97% | 211823 | 13129.1 | 1.62% | | 000809 | *ST和展 | 2.30 | -18.89 | +0.02 | +0.88% | 59390 | 1350.8 | 0.72% | | 002487 | 大金重工 | 23.32 | 49.71 | +0.15 | +0.65% | 117943 | 27550.39 | 1.87% | | 002069 | 獐子岛 | 3.18 | -55.18 | +0.02 | +0.63% | 116569 | 3660.29 | 1.64% | | 000698 | 沈阳化工 | 3.35 | -8.16 | +0.02 | +0.60% | 91948 | 3048.19 | 1.17% | | 603318 | 水发燃气 | 6.71 | 37.14 | +0.04 | +0.60% | 53267 | 3567.18 | 1.39% | | 600346 | 恒力石化 | 13.82 | 15.42 | +0.08 | +0.58% | 227520 | 31254.91 | 0.32% | | 600795 | 国电电力 | 4.88 | 9.49 | 0.00 | 0.00% | 1176760 | 57040.16 | 0.66% | | 601880 | 辽港股份 | 1.57 | 30.79 | -0.01 | -0.63% | 1498537 | 23333.1 | 0.80% | | 600396 | 华电辽能 | 2.87 | -982.61 | -0.03 | -1.03% | 329119 | 9411.77 | 2.23% | | 000761 | 本钢板材 | 3.61 | -4.01 | -0.05 | -1.37% | 187733 | 6701.03 | 0.51% | | 000679 | 大连友谊 | 3.95 | -21.74 | -0.06 | -1.50% | 194728 | 7583.43 | 5.46% | | 000751 | 锌业股份 | 3.12 | 112.56 | -0.06 | -1.89% | 504755 | 15673.59 | 3.58% | | 000898 | 鞍钢股份 | 2.44 | -3.68 | -0.05 | -2.01% | 599345 | 14548.79 | 0.75% | | 600233 | 圆通速递 | 16.10 | 13.89 | -0.39 | -2.37% | 310096 | 49944.33 | 0.90% | | 000059 | 华锦股份 | 5.13 | -5.75 | -0.13 | -2.47% | 351237 | 17945.63 | 2.20% | | 688409 | 富创精密 | 63.76 | 86.75 | -2.09 | -3.17% | 137679 | 86778.71 | 7.69% | | 839792 | 东和新材 | 14.88 | 44.86 | -0.59 | -3.81% | 110631 | 16357.13 | 18.56% | | 301100 | 风光股份 | 17.95 | -52.82 | -1.05 | -5.53% | 135545 | 24540.3 | 27.11% | | 300125 | ST聆达 | 5.30 | -1.69 | -0.35 | -6.19% | 221286 | 11881.13 | 8.34% | | 600231 | 凌钢股份 | 1.93 | -2.99 | -0.13 | -6.31% | 441884 | 8548.08 | 1.57% | | 600653 | 申华控股 | 2.25 | -23.65 | -0.23 | -9.27% | 2280593 | 51729.17 | 11.72% |
|