|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)上海市上涨家数:185下跌家数:253平均涨幅:+0.02%平均换手:2.02%总成交额:1609.64亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 90.06 | 77.88 | +15.01 | +20.00% | 106146.7 | 89425.58 | 5.00% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 87697 | 31057 | 3.23% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 198831 | 65724.91 | 3.73% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 158869 | 12637.19 | 2.15% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 212937 | 10197.28 | 3.74% | | 002636 | 金安国纪 | 104.52 | 158.78 | +8.81 | +9.20% | 297543 | 295214.8 | 4.11% | | 688505 | 复旦张江 | 7.36 | -50.06 | +0.60 | +8.88% | 118209.7 | 8495.885 | 1.66% | | 688202 | 美迪西 | 58.16 | -56.76 | +4.61 | +8.61% | 55360.13 | 30783.63 | 4.12% | | 301070 | 开勒股份 | 88.74 | -3570.22 | +6.29 | +7.63% | 39751 | 34085.45 | 4.69% | | 002486 | 嘉麟杰 | 2.41 | 51.81 | +0.17 | +7.59% | 828148.9 | 19783.97 | 10.09% | | 300578 | 会畅科技 | 21.01 | -128.44 | +1.48 | +7.58% | 111918 | 23133.78 | 5.65% | | 603324 | 盛剑科技 | 42.09 | -97.36 | +2.91 | +7.43% | 143574 | 59239.36 | 9.72% | | 002527 | 新时达 | 14.79 | 1600.59 | +0.96 | +6.94% | 258233 | 37256.65 | 4.88% | | 688710 | 益诺思 | 57.25 | -338.75 | +3.61 | +6.73% | 19069.76 | 10655.19 | 2.10% | | 301005 | 超捷股份 | 103.95 | 1346.62 | +6.48 | +6.65% | 93322 | 94446.36 | 5.07% | | 688373 | 盟科药业 | 4.68 | -15.25 | +0.29 | +6.61% | 170010.3 | 7838.433 | 2.81% | | 688521 | 芯原股份 | 273.00 | -221.46 | +15.54 | +6.04% | 202903.5 | 549965.8 | 3.86% | | 300762 | 上海瀚讯 | 41.18 | -144.16 | +2.32 | +5.97% | 423360 | 168826.7 | 6.74% | | 688071 | 华依科技 | 33.98 | -45.55 | +1.88 | +5.86% | 34770.87 | 11866.81 | 4.10% | | 603496 | 恒为科技 | 25.70 | 169.14 | +1.39 | +5.72% | 177547 | 45346.15 | 5.54% | | 688336 | 三生国健 | 40.63 | 8.44 | +2.16 | +5.61% | 84104.26 | 33640.22 | 1.36% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 41694 | 75.9 | 1.31% | | 600641 | 先导基电 | 34.71 | -267.17 | +1.71 | +5.18% | 431216 | 147928.2 | 4.63% | | 688592 | 司南导航 | 41.12 | 175.02 | +2.01 | +5.14% | 14101.39 | 5730.374 | 3.66% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 16830 | 4593.419 | 1.29% | | 605186 | 健麾信息 | 34.46 | 152.31 | +1.61 | +4.90% | 54645 | 18465.27 | 4.02% | | 688802 | 沐曦股份 | 768.20 | -468.69 | +35.70 | +4.87% | 23008.1 | 175620.5 | 12.42% | | 688593 | 新相微 | 34.13 | 1278.10 | +1.54 | +4.73% | 105353.6 | 35772.32 | 2.29% | | 301419 | 阿莱德 | 45.41 | 103.76 | +2.01 | +4.63% | 98021 | 45161.77 | 9.89% | | 603083 | 剑桥科技 | 212.65 | 214.03 | +9.36 | +4.60% | 186139 | 395342.5 | 6.75% | | 300609 | 汇纳科技 | 33.09 | -39.34 | +1.45 | +4.58% | 29999 | 9659.5 | 2.50% | | 688368 | 晶丰明源 | 214.47 | 552.54 | +9.37 | +4.57% | 28671.56 | 61406.92 | 2.32% | | 688091 | 上海谊众 | 41.08 | 123.89 | +1.78 | +4.53% | 32856.27 | 13256.43 | 1.59% | | 688238 | 和元生物 | 5.57 | -15.81 | +0.23 | +4.31% | 108334.6 | 5995.917 | 1.69% | | 603728 | 鸣志电器 | 63.92 | 395.17 | +2.61 | +4.26% | 96238 | 61233.36 | 2.30% | | 603020 | 爱普股份 | 14.48 | 62.14 | +0.59 | +4.25% | 203442 | 28910.13 | 5.42% | | 688265 | 南模生物 | 32.42 | 76.39 | +1.28 | +4.11% | 6137.25 | 1965.59 | 0.79% | | 603868 | 飞科电器 | 33.81 | 28.34 | +1.31 | +4.03% | 20065 | 6683.445 | 0.46% | | 301230 | 泓博医药 | 34.83 | 105.46 | +1.30 | +3.88% | 41863 | 14356.31 | 3.33% | | 301024 | 霍普股份 | 44.89 | -30.45 | +1.67 | +3.86% | 6205 | 2772.83 | 1.01% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 81492 | 1542.45 | 1.86% | | 688578 | 艾力斯 | 86.19 | 16.06 | +3.13 | +3.77% | 37015.22 | 31547.91 | 0.82% | | 605289 | 罗曼股份 | 138.09 | 243.64 | +4.89 | +3.67% | 29853 | 41199.73 | 1.96% | | 688385 | 复旦微电 | 61.15 | 206.04 | +2.14 | +3.63% | 197756.4 | 120948 | 3.67% | | 605598 | 上海港湾 | 37.37 | 267.84 | +1.25 | +3.46% | 74664 | 28154.45 | 3.07% | | 688382 | 益方生物 | 17.28 | -32.90 | +0.56 | +3.35% | 96168.12 | 16431.68 | 1.66% | | 688073 | 毕得医药 | 46.08 | 24.95 | +1.45 | +3.25% | 13433.15 | 6113.108 | 1.48% | | 300983 | 尤安设计 | 37.85 | -75.95 | +1.19 | +3.25% | 11977 | 4444.206 | 0.78% | | 688158 | 优刻得 | 38.40 | -678.34 | +1.20 | +3.23% | 237270.1 | 90178.44 | 5.79% | | 688179 | 阿拉丁 | 21.91 | 74.15 | +0.67 | +3.15% | 71018.8 | 15563.74 | 1.96% | | 688129 | 东来技术 | 26.34 | 31.06 | +0.80 | +3.13% | 9616.72 | 2493.354 | 0.80% | | 301563 | 云汉芯城 | 196.98 | 128.24 | +5.98 | +3.13% | 43605 | 85131 | 22.79% | | 300170 | 汉得信息 | 17.98 | 81.20 | +0.54 | +3.10% | 470808 | 84539.8 | 4.73% | | 301584 | 建发致新 | 21.47 | 31.67 | +0.64 | +3.07% | 24062 | 5129.93 | 4.48% | | 688691 | 灿芯股份 | 103.52 | -109.90 | +3.08 | +3.07% | 44860.58 | 45950.24 | 6.15% | | 920693 | 阿为特 | 27.30 | -2945.25 | +0.80 | +3.02% | 9298 | 2572.845 | 2.54% | | 688180 | 君实生物 | 30.25 | -47.00 | +0.86 | +2.93% | 104090.1 | 31236 | 1.36% | | 002706 | 良信股份 | 12.34 | 63.41 | +0.35 | +2.92% | 252961 | 30845.24 | 2.77% | | 605208 | 永茂泰 | 16.22 | 75.54 | +0.46 | +2.92% | 78740 | 12671.66 | 2.39% | | 301525 | 儒竞科技 | 51.21 | 81.42 | +1.44 | +2.89% | 16855 | 8537.74 | 2.44% | | 688012 | 中微公司 | 361.14 | 124.00 | +10.14 | +2.89% | 168459.8 | 599006.6 | 1.80% | | 603683 | 晶华新材 | 32.77 | 99.31 | +0.91 | +2.86% | 78787 | 25613.78 | 2.73% | | 603790 | 雅运股份 | 26.76 | 63.15 | +0.74 | +2.84% | 23470 | 6154.9 | 1.23% | | 688065 | 凯赛生物 | 44.26 | 54.16 | +1.21 | +2.81% | 48366.24 | 21521.37 | 0.83% | | 601231 | 环旭电子 | 38.12 | 47.04 | +1.04 | +2.80% | 292475 | 109984.5 | 1.22% | | 605128 | 上海沿浦 | 25.93 | 40.48 | +0.70 | +2.77% | 60547 | 15622.58 | 1.93% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 31486 | 118.86 | 2.78% | | 688293 | 奥浦迈 | 38.51 | 80.94 | +1.00 | +2.67% | 12160.16 | 4626.801 | 1.07% | | 600825 | 新华传媒 | 4.67 | 114.55 | +0.12 | +2.64% | 126303 | 5867.032 | 1.21% | | 002028 | 思源电气 | 191.75 | 46.11 | +4.82 | +2.58% | 98156 | 190997.8 | 1.61% | | 603068 | 博通集成 | 35.57 | 245.65 | +0.87 | +2.51% | 25639 | 9030.17 | 1.69% | | 603579 | 荣泰健康 | 20.31 | 23.13 | +0.49 | +2.47% | 42118 | 8488.77 | 2.09% | | 603196 | 璞源材料 | 26.41 | 323.86 | +0.62 | +2.40% | 32139 | 8467.796 | 1.36% | | 688718 | 唯赛勃 | 18.06 | 62.38 | +0.42 | +2.38% | 27368.74 | 4927.391 | 1.58% | | 300017 | 网宿科技 | 14.72 | 50.43 | +0.34 | +2.36% | 950242 | 138845.2 | 4.01% | | 300253 | 卫宁健康 | 7.15 | -43.10 | +0.16 | +2.29% | 471369 | 33878.23 | 2.60% | | 603350 | 安乃达 | 31.01 | 32.65 | +0.69 | +2.28% | 7396 | 2297.27 | 1.68% | | 001266 | 宏英智能 | 51.97 | 109.88 | +1.15 | +2.26% | 35131 | 18240.68 | 6.04% | | 920961 | 创远信科 | 26.34 | -341.39 | +0.58 | +2.25% | 62217 | 16158.09 | 5.99% | | 688351 | 微电生理 | 23.53 | 177.75 | +0.51 | +2.22% | 37572.52 | 8807.23 | 0.80% | | 600517 | 国网英大 | 5.09 | 12.56 | +0.11 | +2.21% | 743560.9 | 38478.01 | 1.30% | | 688018 | 乐鑫科技 | 125.08 | 38.80 | +2.68 | +2.19% | 42480.16 | 52767.15 | 2.54% | | 002211 | ST宏达 | 3.78 | -170.60 | +0.08 | +2.16% | 40048 | 1495.82 | 0.93% | | 603226 | 菲林格尔 | 57.00 | -259.15 | +1.20 | +2.15% | 22055 | 12280.1 | 0.62% | | 688591 | 泰凌微 | 34.24 | 82.83 | +0.72 | +2.15% | 42551.64 | 14535.42 | 2.51% | | 300272 | 开能健康 | 5.79 | 87.37 | +0.12 | +2.12% | 99383 | 5715.35 | 2.14% | | 688615 | 合合信息 | 122.41 | 48.64 | +2.51 | +2.09% | 28187.02 | 34564.92 | 2.08% | | 301257 | 普蕊斯 | 40.73 | 28.17 | +0.82 | +2.05% | 10661 | 4311.32 | 1.42% | | 688031 | 星环科技 | 127.00 | -70.70 | +2.52 | +2.02% | 58989.68 | 74643.51 | 4.87% | | 301060 | 兰卫医学 | 8.65 | 243.16 | +0.17 | +2.00% | 45472 | 3929.587 | 1.26% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.16 | +2.00% | 129317 | 10698.63 | 3.03% | | 688160 | 步科股份 | 111.48 | 135.61 | +2.18 | +1.99% | 26037.54 | 29056.75 | 2.87% | | 603232 | 格尔软件 | 16.37 | -60.71 | +0.32 | +1.99% | 65112 | 10686.85 | 2.82% | | 603881 | 数据港 | 32.37 | 166.74 | +0.61 | +1.92% | 178697 | 57628.92 | 2.49% | | 688008 | 澜起科技 | 267.50 | 127.83 | +5.00 | +1.90% | 480874.4 | 1269573 | 4.19% | | 688082 | 盛美上海 | 367.98 | 141.63 | +6.78 | +1.88% | 74407.39 | 276797.8 | 1.56% | | 603296 | 华勤技术 | 80.94 | 28.72 | +1.48 | +1.86% | 122597 | 98617.52 | 1.54% | | 688062 | 迈威生物 | 27.61 | -13.41 | +0.50 | +1.84% | 65985.32 | 18023.83 | 3.23% | | 688608 | 恒玄科技 | 159.25 | 54.71 | +2.77 | +1.77% | 21861.08 | 34724.17 | 1.29% | | 920300 | 辰光医疗 | 10.93 | -15.87 | +0.19 | +1.77% | 15918 | 1739.852 | 2.39% | | 603207 | 小方制药 | 22.56 | 17.80 | +0.39 | +1.76% | 8291 | 1855.37 | 1.52% | | 600196 | 复星医药 | 21.94 | 16.85 | +0.36 | +1.67% | 155631 | 33826.75 | 0.73% | | 688247 | 宣泰医药 | 7.65 | 79.62 | +0.12 | +1.59% | 16194.7 | 1230.764 | 0.36% | | 603690 | 至纯科技 | 29.38 | -13.52 | +0.45 | +1.56% | 284565 | 83828.69 | 7.43% | | 603131 | 上海沪工 | 18.57 | -421.13 | +0.28 | +1.53% | 60954 | 11188.18 | 1.81% | | 603108 | 润达医疗 | 10.31 | -11.68 | +0.15 | +1.48% | 125417 | 12905.44 | 2.08% | | 300378 | 鼎捷数智 | 37.89 | 62.82 | +0.54 | +1.45% | 80011 | 30416.58 | 2.97% | | 688507 | 索辰科技 | 247.45 | 1671.42 | +3.46 | +1.42% | 78248.85 | 192799.6 | 15.89% | | 300327 | 中颖电子 | 28.62 | 150.10 | +0.38 | +1.35% | 148796 | 42670.9 | 4.39% | | 688335 | 复洁科技 | 33.76 | -1345.10 | +0.44 | +1.32% | 22601.36 | 7619.502 | 1.53% | | 688372 | 伟测科技 | 166.43 | 80.36 | +2.09 | +1.27% | 45072.73 | 74626.87 | 2.68% | | 688212 | 澳华内镜 | 28.02 | 238.67 | +0.35 | +1.26% | 17949.05 | 5059.112 | 1.33% | | 688110 | 东芯股份 | 154.78 | 25049.00 | +1.87 | +1.22% | 178724.3 | 277415.9 | 4.04% | | 002022 | 科华生物 | 4.97 | -3.51 | +0.06 | +1.22% | 39442 | 1946.307 | 0.77% | | 300508 | 维宏股份 | 57.25 | 109.77 | +0.68 | +1.20% | 29447 | 16806.67 | 3.60% | | 688479 | 友车科技 | 38.76 | 163.34 | +0.46 | +1.20% | 28442.13 | 10744.72 | 3.29% | | 605050 | 福然德 | 10.21 | 13.56 | +0.12 | +1.19% | 28226 | 2859.8 | 0.57% | | 688107 | 安路科技 | 43.82 | -69.47 | +0.51 | +1.18% | 77481.09 | 34020.71 | 1.93% | | 688766 | 普冉股份 | 586.99 | 198.31 | +6.79 | +1.17% | 73747.23 | 434836.8 | 4.96% | | 002669 | 康达新材 | 17.58 | 42.35 | +0.20 | +1.15% | 299513 | 52191.1 | 9.89% | | 688133 | 泰坦科技 | 20.27 | -48.70 | +0.23 | +1.15% | 22944.36 | 4658.957 | 1.40% | | 688193 | 仁度生物 | 52.89 | 152.89 | +0.60 | +1.15% | 3831.15 | 2037.215 | 0.96% | | 688682 | 霍莱沃 | 43.66 | -211.31 | +0.47 | +1.09% | 15572.09 | 6785.114 | 1.53% | | 603012 | 创力集团 | 7.47 | 52.69 | +0.08 | +1.08% | 84279 | 6239.11 | 1.30% | | 300067 | 安诺其 | 5.62 | -148.33 | +0.06 | +1.08% | 357423 | 19944.78 | 3.81% | | 600602 | 云赛智联 | 17.96 | 125.22 | +0.19 | +1.07% | 168750 | 30290.41 | 1.57% | | 300222 | 科大智能 | 14.27 | 127.71 | +0.15 | +1.06% | 296181 | 42566.12 | 4.56% | | 600151 | 航天机电 | 12.37 | -39.38 | +0.13 | +1.06% | 303840 | 37616.39 | 2.12% | | 688063 | 派能科技 | 59.08 | 99.84 | +0.61 | +1.04% | 57014.22 | 33579.31 | 2.32% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.04 | +1.01% | 111517 | 4466.08 | 0.60% | | 600094 | 大名城 | 4.08 | 65.75 | +0.04 | +0.99% | 149172 | 6081.13 | 0.70% | | 301499 | 维科精密 | 36.32 | 91.52 | +0.35 | +0.97% | 18793 | 6809.03 | 5.44% | | 002346 | 柘中股份 | 18.50 | 29.29 | +0.17 | +0.93% | 52441 | 9735.918 | 1.34% | | 688653 | 康希通信 | 15.33 | -760.93 | +0.14 | +0.92% | 62651.59 | 9603.401 | 1.98% | | 920112 | 巴兰仕 | 24.32 | 14.01 | +0.22 | +0.91% | 1646 | 397.1899 | 0.66% | | 600841 | 动力新科 | 6.68 | 2.97 | +0.06 | +0.91% | 77050 | 5149.186 | 0.74% | | 603057 | 紫燕食品 | 23.65 | 32.03 | +0.21 | +0.90% | 11817 | 2798.86 | 0.29% | | 603256 | 宏和科技 | 261.16 | 758.96 | +2.26 | +0.87% | 136670 | 346925.6 | 1.55% | | 603062 | 麦加芯彩 | 41.76 | 26.51 | +0.36 | +0.87% | 3201 | 1332.73 | 0.86% | | 301289 | 国缆检测 | 50.32 | 43.48 | +0.40 | +0.80% | 3920 | 1975.35 | 0.51% | | 600284 | 浦东建设 | 5.21 | 17.94 | +0.04 | +0.77% | 89365 | 4677.27 | 0.92% | | 301166 | 优宁维 | 26.08 | -89.05 | +0.20 | +0.77% | 6206 | 1600.55 | 1.10% | | 688016 | 心脉医疗 | 90.04 | 18.86 | +0.67 | +0.75% | 9698.72 | 8730.273 | 0.79% | | 600822 | 上海物贸 | 8.38 | 146.93 | +0.06 | +0.72% | 46879 | 3982.46 | 1.18% | | 300245 | ST天玑 | 5.94 | -42.06 | +0.04 | +0.68% | 65324 | 3898.64 | 2.15% | | 688213 | 思特威 | 102.62 | 39.45 | +0.69 | +0.68% | 63412.59 | 64852.74 | 1.96% | | 603565 | 中谷物流 | 10.45 | 11.08 | +0.07 | +0.67% | 64073 | 6669.316 | 0.31% | | 688301 | 奕瑞科技 | 121.62 | 52.50 | +0.77 | +0.64% | 111754.1 | 136101.5 | 3.78% | | 600278 | 东方创业 | 6.38 | 30.08 | +0.04 | +0.63% | 58515 | 3730.71 | 0.68% | | 300493 | 润欣科技 | 14.43 | 124.55 | +0.09 | +0.63% | 72973 | 10479.38 | 1.44% | | 688317 | 之江生物 | 16.44 | -72.14 | +0.10 | +0.61% | 18957.14 | 3121.779 | 0.99% | | 688220 | 翱捷科技 | 100.36 | -141.80 | +0.61 | +0.61% | 66954.26 | 67568.64 | 1.81% | | 301151 | 冠龙节能 | 20.07 | 73.88 | +0.12 | +0.60% | 28908 | 5712.99 | 1.71% | | 688603 | 天承科技 | 197.25 | 251.95 | +1.13 | +0.58% | 54144.52 | 106865.4 | 11.42% | | 002858 | 力盛体育 | 12.47 | -329.83 | +0.07 | +0.56% | 71799 | 8988.34 | 4.87% | | 300074 | 华平股份 | 3.73 | -11.88 | +0.02 | +0.54% | 128151 | 4755.737 | 2.33% | | 603587 | 地素时尚 | 11.67 | 19.87 | +0.06 | +0.52% | 8814 | 1027.482 | 0.19% | | 600845 | 宝信软件 | 17.81 | 41.18 | +0.09 | +0.51% | 118433 | 21151.29 | 0.55% | | 688366 | 昊海生科 | 30.35 | 29.80 | +0.15 | +0.50% | 3418.36 | 1034.347 | 0.18% | | 688217 | 睿昂基因 | 22.27 | -21.19 | +0.11 | +0.50% | 6043.67 | 1337.999 | 1.08% | | 600835 | 上海机电 | 20.46 | 26.86 | +0.10 | +0.49% | 33573 | 6884.214 | 0.42% | | 600637 | 东方明珠 | 8.85 | 53.29 | +0.04 | +0.45% | 258380 | 22889.7 | 0.77% | | 000863 | 三湘印象 | 4.44 | -33.94 | +0.02 | +0.45% | 142592 | 6303.553 | 1.23% | | 300899 | 上海凯鑫 | 29.94 | -730.19 | +0.12 | +0.40% | 5668 | 1689.692 | 1.31% | | 603887 | 城地香江 | 10.64 | -64.90 | +0.04 | +0.38% | 85950 | 9121.146 | 1.43% | | 603275 | 众辰科技 | 42.01 | 34.48 | +0.15 | +0.36% | 6733 | 2825.74 | 1.62% | | 300963 | 中洲特材 | 14.27 | 108.50 | +0.05 | +0.35% | 57815 | 8207.662 | 1.70% | | 301000 | 肇民科技 | 34.38 | 59.95 | +0.12 | +0.35% | 72097 | 24411.78 | 3.14% | | 600688 | 上海石化 | 3.07 | -34.89 | +0.01 | +0.33% | 1032728 | 32128.72 | 1.41% | | 300642 | 透景生命 | 12.56 | -835.15 | +0.04 | +0.32% | 17845 | 2237.851 | 1.30% | | 688648 | 中邮科技 | 36.93 | 8.12 | +0.11 | +0.30% | 14195.99 | 5281.642 | 2.04% | | 600640 | 国脉文化 | 10.53 | 355.39 | +0.03 | +0.29% | 37361 | 3933.83 | 0.47% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 125944 | 4534.888 | 0.50% | | 688230 | 芯导科技 | 70.40 | 73.89 | +0.19 | +0.27% | 7498.329 | 5282.05 | 0.64% | | 300462 | ST华铭 | 11.21 | -36.80 | +0.03 | +0.27% | 8762 | 963.46 | 0.63% | | 603418 | 友升股份 | 50.58 | 19.34 | +0.13 | +0.26% | 5997 | 3050.505 | 1.45% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 39465 | 1672.068 | 0.57% | | 688118 | 普元信息 | 21.98 | 336.67 | +0.05 | +0.23% | 13922.53 | 3056.58 | 1.49% | | 600613 | 神奇制药 | 4.75 | 70.21 | +0.01 | +0.21% | 25909 | 1228.31 | 0.54% | | 600601 | 方正科技 | 14.38 | 98.27 | +0.03 | +0.21% | 1548637 | 222500.1 | 3.71% | | 603341 | 龙旗科技 | 37.93 | 44.40 | +0.04 | +0.11% | 37305 | 14157.42 | 1.40% | | 600650 | 锦江在线 | 10.10 | 39.07 | +0.01 | +0.10% | 22932 | 2310.84 | 0.59% | | 603918 | 金桥信息 | 10.49 | -59.41 | +0.01 | +0.10% | 44283 | 4645.43 | 1.21% | | 603895 | 天永智能 | 30.18 | 191.86 | +0.02 | +0.07% | 9575 | 2898.48 | 0.89% | | 603501 | 豪威集团 | 90.13 | 30.87 | +0.01 | +0.01% | 109678 | 99028.04 | 0.91% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 54107 | 81.78 | 1.27% | | 600272 | 开开实业 | 10.80 | 123.29 | 0.00 | 0.00% | 15330 | 1650.29 | 0.96% | | 600626 | 申达股份 | 3.40 | 101.08 | 0.00 | 0.00% | 60822 | 2058.324 | 0.55% | | 600655 | 豫园股份 | 4.44 | -3.61 | 0.00 | 0.00% | 87703 | 3912.83 | 0.23% | | 600676 | 交运股份 | 7.03 | -21.41 | 0.00 | 0.00% | 217780 | 15069.65 | 2.12% | | 002324 | 普利特 | 13.18 | 47.91 | 0.00 | 0.00% | 136404 | 18116.43 | 1.76% | | 300226 | 上海钢联 | 16.81 | 30.06 | 0.00 | 0.00% | 59374 | 10016.03 | 1.61% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 19524 | 1392.34 | 0.45% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301315 | 威士顿 | 40.65 | 110.50 | 0.00 | 0.00% | 7514 | 3061.51 | 2.03% | | 688019 | 安集科技 | 245.46 | 67.89 | -0.16 | -0.07% | 61856.87 | 152235 | 2.72% | | 688370 | 丛麟科技 | 22.73 | 108.05 | -0.02 | -0.09% | 9167.269 | 2101.144 | 0.67% | | 688484 | 南芯科技 | 53.84 | 129.03 | -0.06 | -0.11% | 198561.4 | 107751.5 | 4.64% | | 300613 | 富瀚微 | 68.34 | 73.87 | -0.08 | -0.12% | 79892 | 54498.32 | 3.64% | | 002278 | 神开股份 | 8.27 | 91.10 | -0.01 | -0.12% | 47426 | 3917.74 | 1.43% | | 002561 | 徐家汇 | 6.74 | -123.24 | -0.01 | -0.15% | 24377 | 1633.01 | 0.59% | | 688085 | 三友医疗 | 12.07 | 77.22 | -0.02 | -0.17% | 16261.91 | 1981.495 | 0.46% | | 300153 | 科泰电源 | 25.24 | 140.65 | -0.05 | -0.20% | 41419 | 10503.57 | 1.30% | | 600833 | 第一医药 | 9.71 | 28.40 | -0.02 | -0.21% | 13225 | 1281.99 | 0.59% | | 301001 | 凯淳股份 | 23.73 | -158.46 | -0.05 | -0.21% | 7155 | 1700.065 | 1.41% | | 600895 | 张江高科 | 33.20 | 66.33 | -0.07 | -0.21% | 177073 | 58246.44 | 1.14% | | 002252 | 上海莱士 | 4.68 | 23.41 | -0.01 | -0.21% | 308249 | 14462.56 | 0.46% | | 688123 | 聚辰股份 | 138.80 | 74.78 | -0.31 | -0.22% | 76498.18 | 106121.9 | 4.81% | | 688798 | 艾为电子 | 71.30 | 54.68 | -0.16 | -0.22% | 18364.9 | 13112.35 | 1.35% | | 600097 | 开创国际 | 8.41 | 78.52 | -0.02 | -0.24% | 19169 | 1600.09 | 0.80% | | 603648 | 畅联股份 | 8.40 | 24.40 | -0.02 | -0.24% | 13759 | 1152.3 | 0.38% | | 301099 | 雅创电子 | 92.62 | 73.31 | -0.25 | -0.27% | 127724 | 118494.4 | 14.23% | | 603153 | 上海建科 | 13.51 | 14.92 | -0.04 | -0.30% | 6207 | 836.01 | 0.15% | | 601156 | 东航物流 | 16.73 | 9.76 | -0.05 | -0.30% | 63951 | 10635.62 | 0.68% | | 688680 | 海优新材 | 45.12 | -9.29 | -0.14 | -0.31% | 10264.96 | 4668.96 | 1.05% | | 300129 | 泰胜风能 | 9.31 | 56.38 | -0.03 | -0.32% | 79646 | 7445.86 | 1.11% | | 300236 | 上海新阳 | 106.21 | 94.24 | -0.35 | -0.33% | 100867 | 106720.1 | 3.62% | | 300947 | 德必集团 | 13.56 | -33.17 | -0.05 | -0.37% | 19672 | 2656.45 | 1.30% | | 603214 | 爱婴室 | 12.99 | 21.60 | -0.05 | -0.38% | 17887 | 2309.26 | 1.29% | | 603128 | 华贸物流 | 5.14 | 14.54 | -0.02 | -0.39% | 42231 | 2170.26 | 0.32% | | 688435 | 英方软件 | 35.60 | -204.73 | -0.15 | -0.42% | 12161.99 | 4366.391 | 2.17% | | 002605 | 姚记科技 | 18.31 | 16.40 | -0.08 | -0.44% | 28061 | 5148.535 | 0.83% | | 601083 | 锦江航运 | 11.34 | 9.92 | -0.05 | -0.44% | 28881 | 3260.61 | 1.49% | | 605098 | 行动教育 | 54.08 | 19.50 | -0.24 | -0.44% | 3045 | 1654.5 | 0.26% | | 300802 | 矩子科技 | 26.91 | 84.70 | -0.12 | -0.44% | 169052 | 44622.02 | 8.67% | | 301025 | 读客文化 | 8.67 | 311.64 | -0.04 | -0.46% | 32233 | 2795.936 | 1.16% | | 688155 | 先惠技术 | 83.38 | 23.64 | -0.39 | -0.47% | 17689.18 | 14732.77 | 1.40% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | -0.01 | -0.47% | 168424 | 3580.33 | 1.12% | | 600662 | 外服控股 | 4.22 | 14.21 | -0.02 | -0.47% | 193435 | 8317.369 | 0.85% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.03 | -0.49% | 26602 | 1643.084 | 0.85% | | 600692 | 亚通股份 | 6.05 | 79.41 | -0.03 | -0.49% | 29723 | 1794.95 | 1.17% | | 603329 | 上海雅仕 | 9.56 | 34.89 | -0.05 | -0.52% | 14625 | 1394.55 | 0.71% | | 688126 | 沪硅产业 | 32.22 | -59.76 | -0.18 | -0.56% | 1253628 | 405736.3 | 4.59% | | 002195 | 岩山科技 | 7.14 | 494.84 | -0.04 | -0.56% | 566672 | 40583.16 | 1.01% | | 601200 | 上海环境 | 7.06 | 15.76 | -0.04 | -0.56% | 40833 | 2875.4 | 0.30% | | 603107 | 上海汽配 | 12.06 | 26.17 | -0.07 | -0.58% | 9288 | 1119.22 | 0.43% | | 605151 | 西上海 | 18.86 | 125.43 | -0.11 | -0.58% | 5916 | 1122.33 | 0.44% | | 301156 | 美农生物 | 11.92 | 36.74 | -0.07 | -0.58% | 13103 | 1562.54 | 1.12% | | 600648 | 外高桥 | 8.51 | 12.73 | -0.05 | -0.58% | 14768 | 1249.74 | 0.13% | | 688206 | 概伦电子 | 38.77 | 827.78 | -0.23 | -0.59% | 50066.48 | 19356.11 | 1.15% | | 301273 | 瑞晨环保 | 32.64 | -50.97 | -0.20 | -0.61% | 8758 | 2834.84 | 1.14% | | 603325 | 博隆技术 | 55.65 | 13.14 | -0.35 | -0.62% | 2611 | 1449.21 | 0.76% | | 600661 | 昂立教育 | 7.50 | 21.96 | -0.05 | -0.66% | 27895 | 2095.493 | 0.97% | | 603718 | *ST海利 | 2.97 | -6.13 | -0.02 | -0.67% | 50476 | 1494.02 | 0.78% | | 300483 | 首华燃气 | 19.25 | 36.74 | -0.13 | -0.67% | 69603 | 13482.89 | 1.81% | | 603786 | 科博达 | 47.53 | 24.43 | -0.33 | -0.69% | 13089 | 6272.99 | 0.32% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 295924 | 4127.926 | 1.18% | | 600834 | 申通地铁 | 6.97 | 67.69 | -0.05 | -0.71% | 8183 | 569.58 | 0.17% | | 603197 | 保隆科技 | 29.09 | 32.94 | -0.21 | -0.72% | 12825 | 3760.313 | 0.61% | | 600604 | 市北高新 | 4.13 | -21.95 | -0.03 | -0.72% | 37654 | 1559.581 | 0.27% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.04 | -0.73% | 77021 | 4168.776 | 0.24% | | 603009 | 北特科技 | 42.55 | 119.18 | -0.32 | -0.75% | 61989 | 26788.82 | 1.83% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 748884.9 | 9870.771 | 0.53% | | 603515 | 欧普照明 | 18.19 | 14.85 | -0.14 | -0.76% | 3875 | 707.56 | 0.05% | | 603022 | 新通联 | 8.85 | 29.80 | -0.07 | -0.78% | 20027 | 1773.62 | 1.00% | | 301046 | 能辉科技 | 28.75 | -1353.49 | -0.23 | -0.79% | 37864 | 10901.22 | 2.91% | | 688099 | 晶晨股份 | 95.90 | 47.31 | -0.77 | -0.80% | 78648.44 | 76205.69 | 1.86% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.09 | -0.80% | 42113 | 4745.651 | 1.29% | | 688098 | 申联生物 | 8.53 | -182.38 | -0.07 | -0.81% | 18510.29 | 1582.215 | 0.45% | | 600171 | 上海贝岭 | 27.74 | 89.28 | -0.23 | -0.82% | 94769 | 26381.84 | 1.34% | | 688061 | 灿瑞科技 | 48.11 | -83.46 | -0.40 | -0.82% | 14613.95 | 7067.791 | 1.27% | | 300168 | 万达信息 | 4.80 | -15.03 | -0.04 | -0.83% | 104501 | 5038.832 | 0.73% | | 600623 | 华谊集团 | 8.33 | 31.29 | -0.07 | -0.83% | 125451 | 10312.69 | 0.67% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 43884 | 1561.434 | 0.48% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 37218 | 1298.92 | 0.35% | | 600635 | 大众公用 | 4.62 | 50.17 | -0.04 | -0.86% | 167962 | 7809.634 | 0.69% | | 688330 | 宏力达 | 37.83 | 8.39 | -0.33 | -0.86% | 5852.35 | 2208.176 | 0.42% | | 600848 | 上海临港 | 7.94 | 21.73 | -0.07 | -0.87% | 46721 | 3718.63 | 0.20% | | 603886 | 元祖股份 | 13.47 | 34.25 | -0.12 | -0.88% | 58071 | 7850.689 | 2.42% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.02 | -0.90% | 95095 | 2102.451 | 0.26% | | 600838 | 上海九百 | 7.68 | 71.84 | -0.07 | -0.90% | 56550 | 4339.13 | 1.41% | | 002401 | 中远海科 | 13.00 | 136.73 | -0.12 | -0.91% | 29021 | 3803.684 | 0.78% | | 600741 | 华域汽车 | 16.09 | 7.07 | -0.15 | -0.92% | 96297 | 15460.19 | 0.31% | | 601607 | 上海医药 | 15.96 | 10.19 | -0.15 | -0.93% | 68837 | 11021.45 | 0.25% | | 603729 | ST龙韵 | 11.68 | -10.47 | -0.11 | -0.93% | 6470 | 759.24 | 0.70% | | 600420 | 国药现代 | 8.29 | 15.47 | -0.08 | -0.96% | 61698 | 5151.37 | 0.52% | | 300126 | 锐奇股份 | 6.18 | -29.13 | -0.06 | -0.96% | 43595 | 2690.69 | 2.07% | | 600624 | ST复华 | 3.90 | -13.22 | -0.04 | -1.02% | 18919 | 736.89 | 0.28% | | 600073 | 光明肉业 | 4.86 | -18.34 | -0.05 | -1.02% | 50248 | 2431.27 | 0.54% | | 600612 | 老凤祥 | 34.51 | 10.69 | -0.36 | -1.03% | 4257 | 1475.84 | 0.13% | | 603960 | 克来机电 | 21.40 | 264.76 | -0.23 | -1.06% | 48117 | 10338.5 | 1.84% | | 601727 | 上海电气 | 7.34 | 88.12 | -0.08 | -1.08% | 637805 | 47069.32 | 0.51% | | 920187 | 通领科技 | 20.03 | 13.19 | -0.22 | -1.09% | 3960 | 798.3383 | 1.19% | | 600689 | 上海三毛 | 10.75 | 185.85 | -0.12 | -1.10% | 17610 | 1889.86 | 1.16% | | 600732 | 爱旭股份 | 12.51 | -13.50 | -0.14 | -1.11% | 204758 | 25691.57 | 0.98% | | 300326 | ST凯利 | 6.23 | 24.93 | -0.07 | -1.11% | 27644 | 1726.93 | 0.39% | | 600827 | 百联股份 | 7.89 | 11.44 | -0.09 | -1.13% | 40479 | 3195.914 | 0.25% | | 301037 | 保立佳 | 12.97 | -25.37 | -0.15 | -1.14% | 13826 | 1791.017 | 2.03% | | 300915 | 海融科技 | 20.67 | -371.13 | -0.24 | -1.15% | 5114 | 1059.47 | 0.89% | | 688163 | 赛伦生物 | 47.13 | 104.95 | -0.55 | -1.15% | 22665.23 | 10626.14 | 2.09% | | 600754 | 锦江酒店 | 19.57 | 20.33 | -0.23 | -1.16% | 48530 | 9540.152 | 0.54% | | 603170 | 宝立食品 | 11.62 | 17.22 | -0.14 | -1.19% | 8859 | 1027.93 | 0.22% | | 600679 | 上海凤凰 | 9.10 | 53.21 | -0.11 | -1.19% | 17037 | 1558.52 | 0.50% | | 603365 | 水星家纺 | 16.49 | 10.25 | -0.20 | -1.20% | 10602 | 1739.779 | 0.41% | | 600018 | 上港集团 | 4.91 | 8.36 | -0.06 | -1.21% | 332305 | 16328.91 | 0.14% | | 600616 | 金枫酒业 | 4.09 | 6652.13 | -0.05 | -1.21% | 44053 | 1796.17 | 0.66% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.05 | -1.21% | 58851 | 2417.01 | 0.46% | | 600019 | 宝钢股份 | 5.70 | 12.25 | -0.07 | -1.21% | 518248 | 29722.12 | 0.24% | | 300999 | 金龙鱼 | 24.39 | 36.20 | -0.30 | -1.22% | 48466 | 11832.95 | 0.89% | | 601595 | 上海电影 | 17.82 | 131.73 | -0.22 | -1.22% | 24333 | 4395.95 | 0.54% | | 603659 | 璞泰来 | 29.15 | 24.26 | -0.36 | -1.22% | 228565 | 67649.22 | 1.07% | | 300171 | 东富龙 | 11.31 | 41.69 | -0.14 | -1.22% | 41456 | 4722.56 | 0.74% | | 603037 | 凯众股份 | 11.26 | 42.52 | -0.14 | -1.23% | 22055 | 2497.28 | 0.83% | | 300225 | 金力泰 | 9.09 | 168.35 | -0.12 | -1.30% | 153905 | 13983.87 | 3.26% | | 300627 | 华测导航 | 29.31 | 34.77 | -0.39 | -1.31% | 70391 | 20621.4 | 1.07% | | 600696 | 退市岩石 | 0.75 | -0.90 | -0.01 | -1.32% | 10784 | 81.4031 | 0.32% | | 688391 | 钜泉科技 | 32.75 | 99.73 | -0.44 | -1.33% | 12183.87 | 4026.29 | 1.06% | | 920504 | 博迅生物 | 17.04 | 48.67 | -0.23 | -1.33% | 982 | 168.4102 | 0.57% | | 300892 | 品渥食品 | 20.69 | -785.19 | -0.28 | -1.34% | 7187 | 1491.69 | 1.09% | | 002328 | 新朋股份 | 7.94 | 29.87 | -0.11 | -1.37% | 119170 | 9513.82 | 2.09% | | 301173 | 毓恬冠佳 | 32.29 | 16.60 | -0.45 | -1.37% | 3829 | 1239.38 | 1.24% | | 688584 | 上海合晶 | 30.00 | 169.14 | -0.42 | -1.38% | 177543.6 | 53775.1 | 5.17% | | 300286 | 安科瑞 | 28.42 | 35.06 | -0.41 | -1.42% | 50792 | 14627.48 | 2.44% | | 002451 | 摩恩电气 | 7.59 | 250.68 | -0.11 | -1.43% | 47889 | 3662.849 | 1.09% | | 605398 | 新炬网络 | 22.08 | 260.25 | -0.32 | -1.43% | 15024 | 3311.21 | 0.92% | | 603122 | 合富中国 | 11.65 | -129.08 | -0.17 | -1.44% | 44086 | 5165.54 | 1.11% | | 600639 | 浦东金桥 | 9.48 | 10.20 | -0.14 | -1.46% | 17949 | 1708.538 | 0.21% | | 600850 | 电科数字 | 19.59 | 43.89 | -0.29 | -1.46% | 75561 | 14794.45 | 1.11% | | 605222 | 起帆电缆 | 24.98 | 52.58 | -0.37 | -1.46% | 42983 | 10877.03 | 1.04% | | 603619 | 中曼石油 | 22.27 | 33.06 | -0.33 | -1.46% | 86259 | 19412.96 | 1.87% | | 002454 | 松芝股份 | 5.35 | 20.85 | -0.08 | -1.47% | 50628 | 2721.47 | 0.58% | | 600619 | 海立股份 | 14.67 | 122.57 | -0.22 | -1.48% | 101162 | 14831.49 | 1.28% | | 605339 | 南侨食品 | 12.56 | 361.91 | -0.19 | -1.49% | 7983 | 1008.37 | 0.19% | | 600628 | 新世界 | 5.92 | 53.19 | -0.09 | -1.50% | 35134 | 2085.752 | 0.54% | | 688602 | 康鹏科技 | 7.84 | -37.91 | -0.12 | -1.51% | 49470.54 | 3883.612 | 1.91% | | 600000 | 浦发银行 | 9.10 | 6.03 | -0.14 | -1.52% | 537372 | 49116.04 | 0.16% | | 300039 | 上海凯宝 | 4.31 | 17.40 | -0.07 | -1.60% | 88195 | 3791.74 | 0.96% | | 603899 | 晨光股份 | 21.45 | 14.78 | -0.35 | -1.61% | 42872 | 9178.015 | 0.47% | | 600104 | 上汽集团 | 10.39 | 11.82 | -0.17 | -1.61% | 419680 | 43842.6 | 0.37% | | 605136 | 丽人丽妆 | 7.82 | -61.01 | -0.13 | -1.64% | 31838 | 2500.64 | 0.80% | | 601702 | 华峰铝业 | 16.14 | 13.68 | -0.27 | -1.65% | 100187 | 16117.28 | 1.00% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.11 | -1.65% | 74550 | 4924.48 | 0.49% | | 603039 | 泛微网络 | 40.50 | 38.37 | -0.68 | -1.65% | 130961 | 53128.57 | 4.26% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 612945 | 14624.68 | 0.69% | | 600597 | 光明乳业 | 6.47 | -39.89 | -0.11 | -1.67% | 39066 | 2538.66 | 0.28% | | 688188 | 柏楚电子 | 167.44 | 41.33 | -2.86 | -1.68% | 25393.54 | 42971.32 | 0.88% | | 601026 | 道生天合 | 15.15 | 49.34 | -0.26 | -1.69% | 20897 | 3197.68 | 1.88% | | 001396 | 誉帆科技 | 39.61 | 32.98 | -0.68 | -1.69% | 5712 | 2272.7 | 2.57% | | 300061 | 旗天科技 | 7.52 | -65.44 | -0.13 | -1.70% | 101198 | 7678.868 | 1.63% | | 002184 | 海得控制 | 10.36 | -50.22 | -0.18 | -1.71% | 35007 | 3632.592 | 1.46% | | 605338 | 巴比食品 | 18.81 | 15.92 | -0.33 | -1.72% | 10717 | 2020.43 | 0.45% | | 603682 | 锦和商管 | 7.90 | -22.81 | -0.14 | -1.74% | 43831 | 3460.66 | 0.93% | | 300398 | 飞凯材料 | 46.11 | 65.05 | -0.82 | -1.75% | 426064 | 196465.1 | 7.55% | | 601872 | 招商轮船 | 16.80 | 17.15 | -0.30 | -1.75% | 974254 | 166043.4 | 1.21% | | 603030 | 全筑股份 | 2.23 | -10.93 | -0.04 | -1.76% | 220917 | 4946.156 | 1.68% | | 600081 | 东风科技 | 10.00 | 253.06 | -0.18 | -1.77% | 17766 | 1786.924 | 0.40% | | 600675 | 中华企业 | 2.22 | -30.94 | -0.04 | -1.77% | 151729 | 3368.74 | 0.25% | | 601229 | 上海银行 | 8.85 | 5.19 | -0.16 | -1.78% | 306629 | 27281.24 | 0.22% | | 688660 | 电气风电 | 9.35 | -11.63 | -0.17 | -1.79% | 84241.16 | 7895.545 | 0.63% | | 688596 | 正帆科技 | 45.95 | 177.18 | -0.85 | -1.82% | 125212 | 57843.13 | 4.26% | | 600009 | 上海机场 | 23.17 | 26.50 | -0.43 | -1.82% | 48683 | 11338.97 | 0.24% | | 300590 | 移为通信 | 15.48 | 61.31 | -0.29 | -1.84% | 98792 | 15385.27 | 2.76% | | 300511 | 雪榕生物 | 5.33 | 17.45 | -0.10 | -1.84% | 102499 | 5468.44 | 1.88% | | 600530 | 交大昂立 | 5.81 | 1106.15 | -0.11 | -1.86% | 82083 | 4857.815 | 1.06% | | 603192 | 汇得科技 | 17.89 | 38.79 | -0.34 | -1.87% | 9151 | 1640.54 | 0.66% | | 920405 | 海希通讯 | 12.90 | 35.89 | -0.25 | -1.90% | 8831 | 1142.515 | 0.80% | | 603713 | 密尔克卫 | 59.73 | 14.79 | -1.16 | -1.91% | 19008 | 11482.41 | 1.20% | | 601825 | 沪农商行 | 8.23 | 6.43 | -0.16 | -1.91% | 116885 | 9684.118 | 0.12% | | 300230 | 永利股份 | 4.55 | 20.76 | -0.09 | -1.94% | 55706 | 2547.792 | 0.88% | | 300380 | 安硕信息 | 30.27 | 112.99 | -0.61 | -1.98% | 15432 | 4719.568 | 1.21% | | 603855 | 华荣股份 | 17.26 | 16.73 | -0.35 | -1.99% | 11622 | 2012.67 | 0.35% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.09 | -1.99% | 191427 | 8534.2 | 0.58% | | 603006 | 联明股份 | 12.20 | 29.86 | -0.25 | -2.01% | 21703 | 2671.23 | 0.85% | | 603499 | 翔港科技 | 20.00 | 57.25 | -0.41 | -2.01% | 32583 | 6640.65 | 1.08% | | 300059 | 东方财富 | 18.65 | 22.51 | -0.39 | -2.05% | 2106336 | 396579.7 | 1.58% | | 920346 | 威贸电子 | 17.20 | 29.54 | -0.36 | -2.05% | 3972 | 688.0504 | 0.89% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.05 | -2.07% | 416158 | 9869.56 | 0.43% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.08 | -2.09% | 92558 | 3467.856 | 1.08% | | 600119 | *ST长投 | 4.66 | -39.68 | -0.10 | -2.10% | 14842 | 697.13 | 0.41% | | 002116 | 中国海诚 | 9.03 | 12.51 | -0.20 | -2.17% | 22733 | 2058.38 | 0.49% | | 920541 | 铁大科技 | 10.26 | 19.00 | -0.23 | -2.19% | 4718 | 488.8014 | 0.52% | | 600621 | 华鑫股份 | 12.85 | 20.86 | -0.29 | -2.21% | 104569 | 13549.24 | 0.99% | | 600503 | 华丽家族 | 2.20 | -44.12 | -0.05 | -2.22% | 295710 | 6527.038 | 1.85% | | 600816 | 建元信托 | 2.63 | 23.35 | -0.06 | -2.23% | 473960 | 12541.24 | 0.87% | | 300890 | 翔丰华 | 34.05 | 47.31 | -0.78 | -2.24% | 43597 | 15038.57 | 4.00% | | 301555 | 惠柏新材 | 43.33 | 51.51 | -1.03 | -2.32% | 31875 | 13907.22 | 6.59% | | 600958 | 东方证券 | 9.25 | 13.59 | -0.22 | -2.32% | 353102 | 32914.66 | 0.47% | | 601788 | 光大证券 | 14.26 | 16.15 | -0.34 | -2.33% | 234651 | 33797.83 | 0.60% | | 600072 | 中船科技 | 9.58 | -4.39 | -0.23 | -2.34% | 157035 | 15248.86 | 1.45% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 76373 | 3811.328 | 1.07% | | 600708 | 光明地产 | 2.87 | -1.73 | -0.07 | -2.38% | 375164 | 11048.35 | 1.69% | | 688392 | 骄成超声 | 170.00 | 136.42 | -4.15 | -2.38% | 29953.02 | 50800.13 | 2.59% | | 603200 | 上海洗霸 | 46.43 | 99.37 | -1.14 | -2.40% | 25611 | 12055.7 | 1.46% | | 920139 | 华岭股份 | 17.00 | -77.81 | -0.42 | -2.41% | 35956 | 6154.821 | 1.38% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.16 | -2.44% | 270876 | 17455.78 | 0.42% | | 600611 | 大众交通 | 4.38 | -179.30 | -0.11 | -2.45% | 334382 | 14581.12 | 2.14% | | 688519 | 南亚新材 | 385.26 | 245.32 | -9.75 | -2.47% | 51709.43 | 196911.8 | 2.20% | | 601211 | 国泰海通 | 17.33 | 13.91 | -0.44 | -2.48% | 966390 | 168611.6 | 0.72% | | 002027 | 分众传媒 | 4.99 | 20.01 | -0.13 | -2.54% | 1149839 | 58076.42 | 0.80% | | 600846 | 同济科技 | 9.54 | 24.60 | -0.25 | -2.55% | 44487 | 4316.216 | 0.71% | | 600088 | 中视传媒 | 12.17 | -588.38 | -0.32 | -2.56% | 49446 | 6083.26 | 1.24% | | 600315 | 上海家化 | 17.66 | 43.55 | -0.47 | -2.59% | 30747 | 5471.407 | 0.46% | | 601328 | 交通银行 | 6.72 | 6.16 | -0.18 | -2.61% | 1417142 | 95995.54 | 0.54% | | 688590 | 新致软件 | 14.50 | -32.09 | -0.40 | -2.68% | 90774.98 | 13318.32 | 3.22% | | 920414 | 欧普泰 | 9.03 | -32.02 | -0.25 | -2.69% | 9259 | 846.2272 | 1.65% | | 603730 | 岱美股份 | 12.64 | 42.62 | -0.36 | -2.77% | 345874 | 44773.4 | 1.61% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | -0.21 | -2.84% | 307362 | 22516.71 | 1.54% | | 600021 | 上海电力 | 16.71 | 18.82 | -0.49 | -2.85% | 509149 | 86069.32 | 1.80% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 777965.1 | 18530.17 | 1.35% | | 603189 | *ST网达 | 10.79 | -1040.89 | -0.32 | -2.88% | 36101 | 3894.35 | 1.34% | | 600605 | 汇通能源 | 30.27 | 269.09 | -0.90 | -2.89% | 29083 | 8918.471 | 1.41% | | 300257 | 开山股份 | 28.29 | 79.07 | -0.85 | -2.92% | 53664 | 15425.87 | 0.56% | | 600663 | 陆家嘴 | 6.59 | 41.77 | -0.20 | -2.95% | 57819 | 3819.51 | 0.20% | | 600026 | 中远海能 | 19.11 | 19.00 | -0.58 | -2.95% | 877440.9 | 170301.5 | 2.29% | | 601696 | 中银证券 | 12.76 | 31.47 | -0.39 | -2.97% | 695716 | 89585.33 | 2.50% | | 600150 | 中国船舶 | 36.03 | 23.98 | -1.12 | -3.01% | 750730 | 275348.8 | 1.24% | | 603378 | *ST亚士 | 5.03 | -1.56 | -0.16 | -3.08% | 50528 | 2550.77 | 1.18% | | 301303 | 真兰仪表 | 17.73 | 22.22 | -0.57 | -3.11% | 127820 | 23048.01 | 12.51% | | 600651 | 飞乐音响 | 5.89 | 245.49 | -0.19 | -3.13% | 156872 | 9344.319 | 0.63% | | 600618 | 氯碱化工 | 10.33 | 14.27 | -0.34 | -3.19% | 59370 | 6216.061 | 0.79% | | 600818 | ST中路 | 5.35 | -23.80 | -0.18 | -3.25% | 33425 | 1795.661 | 1.40% | | 603650 | 彤程新材 | 65.61 | 69.13 | -2.21 | -3.26% | 178675 | 117662.6 | 2.91% | | 920799 | 艾融软件 | 29.41 | 143.08 | -1.00 | -3.29% | 25714 | 7649.432 | 2.14% | | 300008 | 天海防务 | 6.66 | 33.60 | -0.23 | -3.34% | 367079 | 24659.1 | 2.23% | | 600643 | 爱建集团 | 4.01 | -3.18 | -0.14 | -3.37% | 109040 | 4391.374 | 0.69% | | 300501 | 海顺新材 | 12.51 | -67.75 | -0.44 | -3.40% | 23278 | 2923.18 | 1.63% | | 600115 | 中国东航 | 3.94 | 87.46 | -0.14 | -3.43% | 1676377 | 67109.41 | 0.98% | | 601519 | 大智慧 | 8.58 | -224.60 | -0.31 | -3.49% | 180074 | 15670.9 | 0.91% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.28 | -3.55% | 109680 | 8391.311 | 2.34% | | 600642 | 申能股份 | 9.20 | 11.88 | -0.34 | -3.56% | 184048 | 17298.45 | 0.38% | | 603236 | 移远通信 | 53.10 | 27.91 | -1.98 | -3.59% | 96603 | 51526.39 | 2.64% | | 002565 | 顺灏股份 | 13.10 | 211.69 | -0.49 | -3.61% | 694992 | 90781.22 | 6.56% | | 002058 | 威尔泰 | 22.67 | 15.33 | -0.87 | -3.70% | 22526 | 5130.297 | 1.57% | | 600882 | 妙可蓝多 | 17.65 | 80.63 | -0.69 | -3.76% | 55776 | 9916.373 | 1.09% | | 600500 | 中化国际 | 8.85 | -15.55 | -0.35 | -3.80% | 3143500 | 273363.4 | 8.76% | | 601021 | 春秋航空 | 45.21 | 16.86 | -1.85 | -3.93% | 76015 | 34782.84 | 0.78% | | 603121 | 华培动力 | 14.26 | -79.03 | -0.59 | -3.97% | 44029 | 6347.554 | 1.30% | | 301228 | 实朴检测 | 80.73 | -150.75 | -3.51 | -4.17% | 35520 | 28935.71 | 2.97% | | 600826 | 兰生股份 | 9.60 | 20.95 | -0.42 | -4.19% | 72639 | 7053.615 | 0.99% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 2031690 | 62808.36 | 3.48% | | 600629 | 华建集团 | 16.18 | 997.16 | -0.74 | -4.37% | 144423 | 23644.34 | 1.51% | | 603466 | 风语筑 | 9.84 | -364.87 | -0.46 | -4.47% | 421666 | 41650.07 | 7.09% | | 301161 | 唯万密封 | 34.86 | 45.70 | -1.64 | -4.49% | 55941 | 19584.59 | 7.25% | | 002825 | 纳尔股份 | 8.90 | 33.96 | -0.43 | -4.61% | 45873 | 4123.62 | 1.79% | | 688585 | 上纬新材 | 166.11 | -2973.45 | -8.43 | -4.83% | 44037.56 | 74264.72 | 1.09% | | 600508 | 上海能源 | 8.14 | 43.39 | -0.44 | -5.13% | 100099 | 8225.81 | 0.99% | | 603330 | 天洋新材 | 7.63 | -13.86 | -0.42 | -5.22% | 280900 | 21535.81 | 6.49% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.61 | -5.25% | 383105 | 42756.36 | 1.27% | | 601601 | 中国太保 | 30.50 | 5.44 | -1.69 | -5.25% | 689883.1 | 212885.3 | 1.01% | | 600630 | 龙头股份 | 8.37 | 66.29 | -0.49 | -5.53% | 262826 | 21848.76 | 6.19% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | -0.27 | -5.65% | 358827 | 16394.02 | 2.10% | | 603885 | 吉祥航空 | 10.70 | 20.59 | -0.66 | -5.81% | 229766 | 25059.84 | 1.05% | | 600638 | 新黄浦 | 4.97 | 26.08 | -0.34 | -6.40% | 145065 | 7226.867 | 2.15% | | 688271 | 联影医疗 | 102.71 | 44.60 | -7.36 | -6.69% | 114237 | 119858.5 | 1.39% | | 603777 | 来伊份 | 17.30 | -30.86 | -1.33 | -7.14% | 220276 | 39467.44 | 6.59% | | 603681 | 永冠新材 | 24.26 | 41.88 | -1.94 | -7.40% | 248859 | 60850.28 | 10.47% | | 600819 | 耀皮玻璃 | 6.19 | 51.61 | -0.67 | -9.77% | 205511 | 12966.15 | 2.75% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 173969 | 29222.89 | 2.28% |
|