中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝信软件(600845)软件和信息技术服务业上涨家数:321下跌家数:27平均涨幅:+2.42%平均换手:1.87%总成交额:555.78亿元
更新时间：2024-11-05 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海33.86203.52+5.64+19.99%6365120879.5314.51%
300377赢时胜23.82397.76+3.42+16.76%1377638292931.121.37%
688368晶丰明源121.01-96.09+16.19+15.45%4034048955.694.59%
839790联迪信息30.81129.54+3.97+14.79%4082411879.257.51%
300561汇金科技23.43-2025.46+2.53+12.11%43064798117.9623.88%
835207众诚科技19.76-105.98+1.99+11.20%291245639.2995.25%
688568中科星图47.6567.23+4.41+10.20%8149436704.241.50%
603859能科科技27.3939.02+2.49+10.00%98972710.780.40%
003029吉大正元25.20-33.59+2.29+10.00%11722229206.096.86%
002405四维图新10.37-18.86+0.94+9.97%75109675725.133.21%
688343云天励飞-U31.82-22.15+2.71+9.31%5406816729.42.10%
837592华信永道64.30188.73+5.40+9.17%2170513265.235.68%
600131国网信通22.6434.72+1.87+9.00%26667259212.662.23%
688229博睿数据42.60-19.95+3.50+8.95%61942559.7341.40%
000997新大陆20.4421.01+1.65+8.78%18349936415.731.79%
872953国子软件31.0044.76+2.40+8.39%130083885.0645.01%
838227美登科技35.1733.13+2.44+7.45%46731624.1872.65%
300659中孚信息17.45-41.79+1.21+7.45%547539273.172.88%
688292浩瀚深度23.6577.49+1.61+7.30%4910211166.525.45%
300085银之杰53.93-302.06+3.50+6.94%474676246373.87.48%
873806云星宇17.0868.81+1.10+6.88%579879786.7886.13%
688066航天宏图21.68-10.20+1.39+6.85%5441311528.32.08%
300380安硕信息43.20-856.02+2.70+6.67%5581923278.354.38%
300674宇信科技24.8340.81+1.47+6.29%32165478935.94.57%
300468四方精创20.35289.07+1.16+6.04%18182236205.243.44%
300399天利科技21.07114.19+1.20+6.04%7236914994.033.66%
300663科蓝软件22.93-87.63+1.30+6.01%18180141210.734.38%
688327云从科技-UW11.73-16.20+0.66+5.96%9408310752.131.25%
600570恒生电子28.0642.08+1.56+5.89%395211108333.42.09%
301592六九一二112.9678.36+6.26+5.87%2241624914.7212.81%
688045必易微37.60-103.37+2.03+5.71%84133118.7272.28%
300348长亮科技16.40382.90+0.88+5.67%25407740851.684.06%
688631莱斯信息110.02132.63+5.73+5.49%2215024050.633.60%
688651盛邦安全38.5094.06+1.98+5.42%81113051.8882.57%
300465高伟达13.19186.85+0.67+5.35%13007816941.072.91%
301213观想科技42.18-1733.85+2.14+5.34%120445020.474.14%
002421达实智能3.55133.17+0.18+5.34%41852914493.822.09%
300513恒实科技9.56-69.64+0.48+5.29%647596145.552.30%
300523辰安科技24.89-71.46+1.23+5.20%265946500.091.14%
002373千方科技10.4470.31+0.50+5.03%18234718695.171.32%
002777久远银海22.00123.87+0.99+4.71%8995219567.172.22%
300496中科创达58.022192.52+2.60+4.69%8164346624.772.22%
837748路桥信息25.3287.26+1.12+4.63%84362102.8111.35%
688256寒武纪-U429.94-234.56+19.00+4.62%34614146052.60.83%
600446金证股份15.4268.57+0.68+4.61%22342134110.772.36%
000889ST中嘉2.31-17.60+0.10+4.52%1693473868.921.95%
688318财富趋势160.37114.36+6.94+4.52%3074348182.241.68%
300366创意信息11.43-11.13+0.49+4.48%17329219435.363.27%
300333兆日科技10.36-122.65+0.44+4.44%957769758.812.86%
831175派诺科技21.0648.09+0.89+4.41%227354615.4645.64%
688682霍莱沃34.88133.88+1.47+4.40%43031483.2430.59%
688562航天软件17.53-227.27+0.73+4.35%111911932.9550.66%
688258卓易信息30.88121.01+1.26+4.25%185795699.3262.14%
603927中科软22.5832.67+0.91+4.20%8669319249.121.04%
301269华大九天98.31607.48+3.96+4.20%1399313580.830.53%
300386飞天诚信14.83-73.08+0.58+4.07%7225010608.562.91%
688201信安世纪10.02-124.37+0.39+4.05%315743090.7821.04%
688095福昕软件66.78674.71+2.55+3.97%46143012.7580.50%
300520科大国创25.79-15.25+0.97+3.91%16688642038.616.02%
301302华如科技18.17-5.97+0.67+3.83%191563463.622.27%
300542新晨科技26.88211.01+0.99+3.82%5793715279.412.35%
300168万达信息7.82-10.07+0.28+3.71%870306708.990.60%
300682朗新集团12.3023.88+0.44+3.71%543356621.530.52%
839493并行科技74.02-168.91+2.62+3.67%93646852.4413.60%
688031星环科技-U37.60-14.54+1.33+3.67%66572463.4650.71%
002657中科金财18.23-42.04+0.64+3.64%15639128054.694.65%
301315威士顿45.6764.65+1.59+3.61%138236248.983.74%
003007直真科技30.1837.22+1.04+3.57%200036085.242.71%
688259创耀科技41.8771.62+1.44+3.56%171867199.662.13%
300300ST峡创2.63-7.07+0.09+3.54%1294523369.391.94%
002410广联达13.61333.04+0.46+3.50%18113324189.591.14%
688152麒麟信安60.02-311.88+2.02+3.48%78504651.442.53%
300872天阳科技16.1451.89+0.54+3.46%543198662.181.41%
300302同有科技17.04-97.60+0.55+3.34%8913814961.362.42%
688206概伦电子20.04-102.51+0.64+3.30%154543072.3390.87%
300235方直科技10.67114.16+0.34+3.29%539605730.932.66%
603123翠微股份8.97-11.52+0.28+3.22%1007339027.771.54%
300339润和软件67.24303.73+2.09+3.21%451188294097.45.80%
300036超图软件19.50223.57+0.60+3.17%6610212791.331.51%
688435英方软件33.74333.18+1.03+3.15%32491078.8170.71%
688561奇安信-U31.50181.84+0.96+3.14%147174565.6450.21%
688262国芯科技21.35-30.04+0.65+3.14%284626015.7341.08%
300810中科海讯22.24-12.90+0.67+3.11%135432996.581.19%
300167*ST迪威2.03-5.46+0.06+3.05%945051904.932.65%
688325赛微微电46.8239.49+1.38+3.04%36931712.9880.96%
600271航天信息10.19-67.98+0.30+3.03%10990511104.450.59%
301159三维天地34.19-59.43+1.00+3.01%51101732.041.64%
688023安恒信息46.67-29.78+1.36+3.00%89854129.50.88%
688088虹软科技34.48145.42+1.00+2.99%216337374.0040.54%
688227品高股份20.94-180.18+0.60+2.95%63591315.3111.01%
300941创识科技22.3760.50+0.64+2.95%167823715.321.38%
300212易华录27.36-10.03+0.78+2.93%8151521974.41.17%
833030立方控股16.88-44.85+0.48+2.93%112141877.7564.43%
300287飞利信5.00-27.54+0.14+2.88%27720013711.692.13%
688111金山办公259.7081.95+7.21+2.86%965024590.970.21%
300440运达科技7.2331.37+0.20+2.84%524313784.191.19%
300419ST浩丰5.47-11.87+0.15+2.82%1501448133.344.08%
300687赛意信息18.6034.58+0.51+2.82%268154928.250.82%
688332中科蓝讯75.5334.79+2.06+2.80%100567517.7122.28%
000555神州信息12.505019.62+0.34+2.80%25961232061.312.67%
001270铖昌科技45.69-2247.24+1.23+2.77%4243719359.864.19%
300525博思软件16.8736.64+0.45+2.74%308655125.730.51%
688691灿芯股份51.4055.23+1.37+2.74%59182998.2862.32%
300605恒锋信息13.14-87.74+0.35+2.74%115351500.011.02%
300379东方通15.83-13.75+0.42+2.73%8789613744.011.64%
300598诚迈科技59.6249.99+1.58+2.72%3785022251.741.74%
300352北信源6.09-206.05+0.16+2.70%1245087511.751.02%
300098高新兴5.41-114.09+0.14+2.66%30225316180.291.96%
688521芯原股份41.25-36.95+1.06+2.64%239729775.5880.49%
301153中科江南28.8885.25+0.74+2.63%166804747.920.81%
688018乐鑫科技126.2347.19+3.23+2.63%872510918.950.78%
300311任子行7.45-47.44+0.19+2.62%18831913825.963.50%
688536思瑞浦106.30-94.13+2.71+2.62%74657802.3260.56%
688507索辰科技60.18223.77+1.52+2.59%46802784.1581.03%
300044赛为智能5.55-21.67+0.14+2.59%24321813577.273.18%
301117佳缘科技31.71-52.69+0.79+2.55%96543037.872.11%
688207格灵深瞳15.34-18.86+0.38+2.54%217223295.2261.22%
300047天源迪科14.55372.73+0.36+2.54%14512420859.852.64%
301085亚康股份62.10104.16+1.52+2.51%130198037.892.21%
688244永信至诚29.0398.88+0.71+2.51%2247644.01240.45%
688369致远互联20.86-18.96+0.51+2.51%57141173.5750.50%
688099晶晨股份70.0137.66+1.71+2.50%2338516204.490.56%
300170汉得信息9.49133.06+0.23+2.48%12716611934.261.34%
300550和仁科技15.39150.05+0.36+2.40%223433404.640.85%
300229拓尔思16.70228.84+0.39+2.39%6708711071.660.84%
300050世纪鼎利6.45-15.91+0.15+2.38%968496200.211.78%
300608思特奇12.56-63.47+0.29+2.36%327284076.841.19%
688589力合微27.8844.34+0.64+2.35%77492151.4840.64%
002212天融信7.06-28.48+0.16+2.32%17717712406.461.52%
300275梅安森14.6280.13+0.33+2.31%573608390.142.25%
688588凌志软件14.3634.63+0.32+2.28%7322010403.31.83%
688590新致软件14.3865.69+0.32+2.28%244863485.0760.94%
603602纵横通信17.68128.57+0.39+2.26%376536651.271.80%
603171税友股份28.68121.70+0.63+2.25%92272618.70.23%
688579山大地纬10.0949.79+0.22+2.23%159041583.9460.40%
600571信雅达12.8687.87+0.28+2.23%9814412565.792.14%
300925法本信息26.6582.51+0.58+2.22%10338327102.63.13%
000409云鼎科技9.2059.18+0.20+2.22%782037189.151.85%
688291金橙子20.3056.45+0.44+2.22%2654536.03320.79%
002316ST亚联3.23-435.06+0.07+2.22%649872084.322.06%
300671富满微41.78-32.70+0.90+2.20%2460210201.171.13%
300469信息发展26.65-35.98+0.57+2.19%7823620561.183.32%
300359全通教育6.12-105.71+0.13+2.17%693484201.181.10%
300166东方国信9.46-22.66+0.20+2.16%8821682780.97%
300245天玑科技10.89-77.76+0.23+2.16%464745014.581.49%
300738奥飞数据12.3295.39+0.26+2.16%9222511219.190.96%
300248新开普9.4939.79+0.20+2.15%396233728.510.97%
600728佳都科技4.77552.89+0.10+2.14%1051734982.050.49%
002230科大讯飞46.40500.66+0.97+2.14%15696071780.230.72%
002609捷顺科技8.2074.48+0.17+2.12%238691936.060.52%
603232格尔软件13.0384.64+0.27+2.12%229372954.150.99%
300344立方数科4.38-23.74+0.09+2.10%508712221.380.80%
600588用友网络11.24-27.59+0.23+2.09%13991715590.710.41%
688316青云科技-U36.34-15.87+0.74+2.08%37071338.6881.03%
300369绿盟科技8.87-9.10+0.18+2.07%763266688.890.96%
301316慧博云通19.86113.60+0.40+2.06%294445803.261.21%
300264佳创视讯5.96-48.17+0.12+2.05%920365498.472.48%
603636南威软件10.44-167.64+0.21+2.05%401954160.340.69%
301208中亦科技37.8537.89+0.76+2.05%109224111.322.48%
300768迪普科技20.9288.64+0.42+2.05%5269910950.181.25%
300895铜牛信息34.37-26.92+0.69+2.05%95033247.760.69%
688232新点软件34.5542.26+0.69+2.04%46491589.2910.47%
688109品茗科技26.0551.01+0.52+2.04%2336606.10860.30%
300541先进数通13.0463.52+0.26+2.03%402735217.691.10%
300025华星创业9.03-95.05+0.18+2.03%324262922.220.75%
603990麦迪科技11.17-9.93+0.22+2.01%479775323.051.57%
300448浩云科技6.62-138.52+0.13+2.00%1024466720.822.08%
300383光环新网10.7148.76+0.21+2.00%9459410061.240.53%
688228开普云39.4866.06+0.77+1.99%36811441.2720.55%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
688118普元信息20.59-43.28+0.40+1.98%80291637.5640.85%
002197ST证通4.64-18.63+0.09+1.98%742593457.911.39%
688365光云科技8.34200.82+0.16+1.96%209161728.230.49%
688130晶华微29.76-86.54+0.57+1.95%52121534.1651.74%
002368太极股份25.6374.31+0.49+1.95%4882212427.180.79%
300613富瀚微49.2343.99+0.94+1.95%184749027.7290.85%
688004博汇科技18.06-31.91+0.34+1.92%4378781.6730.55%
688619罗普特8.62-11.47+0.16+1.89%8863757.13750.48%
605398新炬网络17.2854.92+0.32+1.89%77911337.140.48%
300074华平股份4.33-63.61+0.08+1.88%600472581.381.13%
300730科创信息13.72-31.82+0.25+1.86%279373802.141.42%
688695中创股份33.6743.29+0.61+1.85%31101039.1251.63%
300645正元智慧16.04107.11+0.29+1.84%106621692.490.75%
600850电科数字23.9931.40+0.43+1.83%339848100.510.56%
002063远光软件6.1738.70+0.11+1.82%1224417478.240.70%
301178天亿马27.27-180.80+0.48+1.79%61731674.061.42%
301299卓创资讯54.2050.56+0.95+1.78%39692134.711.13%
301218华是科技23.00107.88+0.40+1.77%79611817.441.40%
301221光庭信息48.98-575.13+0.85+1.77%95364632.752.18%
300597吉大通信8.66-22063.83+0.15+1.76%205841773.370.76%
002153石基信息7.56-200.01+0.13+1.75%1019907630.080.64%
688030山石网科16.89-21.23+0.29+1.75%75691269.7630.42%
688083中望软件91.47163.10+1.57+1.75%46994240.6530.39%
688479友车科技18.6532.71+0.32+1.75%1286237.78190.22%
688508芯朋微44.9276.91+0.77+1.74%82193676.1220.63%
300253卫宁健康7.6345.76+0.13+1.73%1070508083.770.57%
300935盈建科20.63-32.56+0.35+1.73%3232661.130.54%
688078龙软科技27.9229.25+0.47+1.71%1345372.59870.18%
688699明微电子37.141210.88+0.62+1.70%42991592.2630.39%
002401中远海科16.2041.36+0.27+1.69%188073018.060.51%
301095广立微58.82137.63+0.98+1.69%3021217673.822.81%
603918金桥信息11.61-67.96+0.19+1.66%409624728.041.12%
300579数字认证28.75-142.07+0.47+1.66%145714155.590.56%
301339通行宝21.0242.98+0.34+1.64%172143594.671.43%
300845捷安高科13.6937.38+0.22+1.63%112821534.881.11%
300017网宿科技9.3436.98+0.15+1.63%19281017911.680.84%
002065东华软件6.9156.75+0.11+1.62%31008621149.551.07%
688039当虹科技27.19-27.30+0.43+1.61%62421684.6460.56%
300075数字政通18.99-429.27+0.30+1.61%11566921713.092.25%
300378鼎捷数智23.4742.10+0.37+1.60%244575699.290.91%
301380挖金客38.9450.68+0.61+1.59%31291209.531.04%
000948南天信息19.9249.28+0.31+1.58%7949815761.442.06%
300454深信服65.58168.15+1.02+1.58%116217543.970.42%
300010豆神教育10.9793.13+0.17+1.57%1201449134114.510.66%
688787海天瑞声64.80707.73+1.00+1.57%49823173.9270.83%
300559佳发教育10.4663.85+0.16+1.55%230782398.590.74%
600602云赛智联14.40101.09+0.22+1.55%604838646.720.56%
002987京北方15.1028.76+0.23+1.55%405436080.990.68%
301236软通动力63.26234.08+0.96+1.54%13871386863.162.04%
002771真视通20.01-441.55+0.30+1.52%262055217.91.53%
300634彩讯股份20.7643.95+0.31+1.52%382547901.6890.88%
300249依米康8.82-30.46+0.13+1.50%348483055.220.93%
300231银信科技11.66130.05+0.17+1.48%629747271.91.93%
603869ST智知5.52-43.94+0.08+1.47%15181836.240.30%
002439启明星辰17.3372.89+0.25+1.46%541829312.280.75%
300051琏升科技9.06-38.82+0.13+1.46%125551132.090.34%
300365恒华科技6.29293.26+0.09+1.45%383312401.190.79%
002298中电兴发4.90-4.26+0.07+1.45%628853076.870.96%
600410华胜天成5.68-14.21+0.08+1.43%593623349.650.54%
300350华鹏飞5.72-3088.40+0.08+1.42%428722450.490.91%
300996普联软件19.4036.39+0.27+1.41%126562437.50.75%
300556丝路视觉18.85-11.57+0.26+1.40%167183132.931.63%
300150世纪瑞尔4.35-409.29+0.06+1.40%265181151.920.52%
688702盛科通信-U57.72-169.99+0.79+1.39%65813795.3421.65%
600797浙大网新6.58107.06+0.09+1.39%925386045.920.90%
301248杰创智能15.41-44.12+0.21+1.38%123341898.061.21%
300588熙菱信息13.96-82.91+0.19+1.38%220233076.341.65%
002990盛视科技22.1240.93+0.30+1.37%62461372.350.47%
002195岩山科技2.97374.84+0.04+1.37%58090817247.481.03%
300493润欣科技14.11177.87+0.19+1.36%9127812812.081.82%
002642荣联科技8.20-17.28+0.11+1.36%1137919289.5511.88%
301185鸥玛软件18.0539.36+0.24+1.35%70511268.350.76%
600718东软集团10.83142.45+0.14+1.31%463034976.10.38%
688252天德钰23.4941.77+0.30+1.29%207044848.4691.14%
301337亚华电子32.3214802.90+0.41+1.28%69962255.341.80%
688052纳芯微117.67-36.29+1.49+1.28%82329531.7370.88%
301195北路智控32.6621.29+0.41+1.27%34841128.530.71%
300442润泽科技31.7925.38+0.39+1.24%3700711690.350.60%
301313凡拓数创20.93-23.37+0.25+1.21%71301487.091.09%
300096ST易联众3.35-9.06+0.04+1.21%23162772.880.54%
688777中控技术48.6334.17+0.58+1.21%4408821224.880.57%
300250初灵信息15.11-143.20+0.18+1.21%148822236.350.91%
603189网达软件16.03-204.64+0.19+1.20%180242875.320.67%
603039泛微网络42.3043.48+0.50+1.20%53262242.80.20%
603206嘉环科技16.9534.44+0.20+1.19%278244649.893.19%
300959线上线下30.94250.79+0.36+1.18%1997615.610.38%
301139元道通信22.4251.37+0.26+1.17%71291589.421.02%
300451创业慧康5.31-4242.56+0.06+1.14%1817749527.841.34%
600654中安科2.68110.03+0.03+1.13%2428846493.111.06%
300533冰川网络18.10-10.33+0.20+1.12%97661759.090.59%
600880博瑞传播4.53585.21+0.05+1.12%430621943.090.39%
603138海量数据15.42-115.18+0.17+1.11%196083022.20.69%
300183东软载波16.4296.04+0.18+1.11%233173809.40.65%
600756浪潮软件15.92407.97+0.17+1.08%488257728.491.51%
301172君逸数码31.9778.59+0.34+1.07%63362025.120.90%
000004国华网安18.84-15.82+0.20+1.07%311935864.442.47%
300324旋极信息3.79-23.44+0.04+1.07%2368618922.11.39%
002232启明信息20.18-119.31+0.21+1.05%6899413940.741.69%
688391钜泉科技31.8343.06+0.33+1.05%33191050.9120.58%
300789唐源电气15.4519.40+0.16+1.05%97831520.280.99%
002331皖通科技7.83-156.25+0.08+1.03%290312268.910.73%
002268电科网安18.16258.03+0.18+1.00%486668785.860.58%
300299富春股份5.13-89.69+0.05+0.98%671693435.411.04%
300188国投智能15.42-263.17+0.15+0.98%5170579050.68%
002649博彦科技12.3842.23+0.12+0.98%8746710753.51.59%
688191智洋创新17.8961.07+0.16+0.90%4394781.84340.29%
300532今天国际11.1915.11+0.10+0.90%343673827.620.80%
688051佳华科技22.40-11.55+0.20+0.90%2686594.57440.35%
300349金卡智能13.9514.28+0.12+0.87%246193427.270.66%
300624万兴科技57.65702.67+0.49+0.86%2006311512.931.17%
300472新元科技8.26-13.36+0.07+0.85%318352630.381.27%
002362汉王科技20.17-41.12+0.17+0.85%291655859.691.41%
600845宝信软件27.0329.84+0.22+0.82%5169913846.980.24%
002279久其软件6.17-18.44+0.05+0.82%1177547265.511.48%
688279峰岹科技151.1959.51+1.17+0.78%36725531.510.66%
430564天润科技20.09-1635.56+0.15+0.75%153363049.3974.54%
300560中富通15.41-58.17+0.11+0.72%265284057.591.42%
300292吴通控股5.69162.31+0.04+0.71%23849613502.82.14%
002908德生科技8.86123.55+0.06+0.68%135841198.980.44%
002123梦网科技10.38-4.62+0.07+0.68%730107565.491.06%
003004声迅股份24.40138.02+0.16+0.66%3464843.770.50%
002929润建股份29.2025.10+0.19+0.65%106463096.980.50%
300830金现代7.83151.90+0.05+0.64%333532603.511.06%
688168安博通41.7627258.93+0.26+0.63%60902538.5060.80%
600734实达集团3.29129.57+0.02+0.61%2332727720.21.10%
688692达梦数据331.0071.42+2.01+0.61%12324055.0090.86%
688038中科通达13.40-19.13+0.08+0.60%81561083.4710.70%
688615合合信息203.5057.54+1.20+0.59%40758253.282.17%
301197工大科雅15.5150.33+0.09+0.58%5434841.620.66%
301179泽宇智能17.5023.33+0.10+0.57%74201290.860.86%
688657浩辰软件38.9054.75+0.20+0.52%1176456.11650.29%
300603立昂技术9.75379.96+0.04+0.41%316043073.70.89%
002093国脉科技7.8748.38+0.03+0.38%559684393.780.56%
002148北纬科技5.85145.56+0.02+0.34%378222212.010.84%
002474榕基软件6.11-36.85+0.02+0.33%600753659.651.13%
300508维宏股份27.9642.52+0.08+0.29%53351487.550.84%
301556托普云农73.5050.18+0.20+0.27%68935064.153.76%
688171纬德信息18.50186.29+0.05+0.27%55241018.5841.08%
003005竞业达27.06122.38+0.07+0.26%77142086.011.05%
600536中国软件46.08-264.49+0.11+0.24%17682681523.652.10%
300271华宇软件8.57-5.35+0.02+0.23%15032012806.051.87%
301270汉仪股份34.89362.19+0.08+0.23%57181999.050.77%
300609汇纳科技30.24-91.46+0.06+0.20%186295630.181.55%
600636国新文化10.76-19.26+0.02+0.19%367163966.170.84%
300518新迅达12.46-7.49+0.02+0.16%164732046.290.83%
002380科远智慧19.5820.53+0.03+0.15%130512552.230.92%
600406国电南瑞26.6828.59+0.04+0.15%4086410839.750.05%
300846首都在线13.70-20.19+0.02+0.15%8906912233.432.28%
688060云涌科技37.55-329.86+0.05+0.13%1109412.19470.18%
603220中贝通信23.7855.02+0.03+0.13%5193812302.351.20%
000158常山北明36.68-234.09+0.01+0.03%2158721803393.213.63%
300020*ST银江2.72-6.180.000.00%1507824099.841.97%
002544普天科技23.40-1533.520.000.00%254835992.830.38%
300277海联讯--------------
688296和达科技12.35-138.910.000.00%6693820.41610.62%
688188柏楚电子191.6944.63-0.01-0.01%25474842.440.12%
002322理工能科13.6617.34-0.02-0.15%141911937.490.39%
603421鼎信通讯6.1281.51-0.01-0.16%346462124.780.53%
688058宝兰德33.80-63.13-0.06-0.18%38331279.9550.49%
430425乐创技术20.1352.37-0.05-0.25%304645950.8257.50%
301396宏景科技26.83410.28-0.09-0.33%49541335.570.97%
688225亚信安全18.07-25.08-0.07-0.39%147332652.5460.77%
300851交大思诺27.8036.50-0.11-0.39%39131083.840.89%
600476湘邮科技16.59110.13-0.07-0.42%187993120.41.17%
688246嘉和美康28.11-230.27-0.14-0.50%40751148.2360.40%
301162国能日新40.7747.68-0.21-0.51%36491484.030.59%
300678中科信息40.40532.84-0.28-0.69%9737439399.673.41%
000682东方电子11.3724.67-0.08-0.70%539276106.020.40%
002261拓维信息22.97-1724.73-0.18-0.78%437085100230.73.88%
688500慧辰股份32.83-11.92-0.26-0.79%79702612.6981.07%
603322超讯通信33.1570.19-0.33-0.99%96293217.730.61%
603383顶点软件42.5040.69-0.43-1.00%4681619591.172.30%
002970锐明技术47.9034.95-0.58-1.20%193609225.211.69%
002602世纪华通4.9040.66-0.06-1.21%908979.144671.381.32%
600892大晟文化4.76-59.42-0.06-1.24%511002430.870.91%
002253川大智胜19.33-25.22-0.25-1.28%20339040314.559.82%
300290荣科科技24.761347.39-0.33-1.32%38159694215.315.97%
600289*ST信通1.65-6.36-0.03-1.79%704251136.371.24%
002912中新赛克30.43-760.41-1.02-3.24%5213216214.963.21%
603887城地香江15.73-10.52-0.63-3.85%57757789961.6711.72%
600225*ST卓朗2.72-22.13-0.14-4.90%5090138.450.01%
300578会畅通讯26.38-11.06-1.61-5.75%13457436408.446.94%

转至宝信软件（600845）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。