中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
劲旅环境(001230)安徽省上涨家数:67下跌家数:94平均涨幅:-0.30%平均换手:0.66%总成交额:56.50亿元
更新时间：2024-07-05 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300274阳光电源60.9712.60+1.85+3.13%15132691796.610.95%
603599广信股份12.049.59+0.23+1.95%243092912.470.27%
688582芯动联科25.3759.83+0.43+1.72%13866.753512.7090.57%
300344立方数科3.04-15.11+0.05+1.67%370221112.430.58%
300422博世科4.51-15.66+0.07+1.58%356321598.320.88%
688600皖仪科技12.13187.70+0.18+1.51%4941.33600.99430.37%
600585海螺水泥24.2813.72+0.34+1.42%10246724954.280.26%
301049超越科技17.32-13.45+0.24+1.41%5694972.042.22%
001230劲旅环境13.7414.19+0.19+1.40%2173295.670.40%
002607中公教育1.57-64.15+0.02+1.29%878148.913685.841.80%
300247融捷健康2.4153.50+0.03+1.26%29291700.370.36%
603110东方材料10.5942.50+0.13+1.24%172011808.050.85%
601801皖新传媒6.7315.03+0.08+1.20%212691426.10.11%
688679通源环境6.7630.19+0.08+1.20%2158.97143.91450.16%
600255鑫科材料1.76-72.03+0.02+1.15%40695709.540.23%
002817黄山胶囊5.3026.38+0.06+1.15%10194535.640.35%
600551时代出版7.219.23+0.07+0.98%11226802.170.17%
300520科大国创15.65-12.09+0.15+0.97%274494249.460.99%
000417合肥百货4.2512.16+0.04+0.95%296231251.150.38%
301234五洲医疗21.0725.06+0.18+0.86%2956614.091.60%
300929华骐环保7.13-136.34+0.06+0.85%4822338.920.39%
002743富煌钢构3.7217.27+0.03+0.81%16014588.950.37%
002136安纳达9.1337.38+0.07+0.77%3069277.660.14%
000619海螺新材4.00-120.16+0.03+0.76%6460256.440.18%
600375*ST汉马4.08-2.72+0.03+0.74%8098328.630.12%
603429集友股份4.0827.10+0.03+0.74%11894482.40.23%
300009安科生物8.3315.88+0.06+0.73%260582160.330.21%
300388节能国祯5.589.45+0.04+0.72%7795432.520.11%
300883龙利得4.19-200.44+0.03+0.72%15191631.270.46%
002597金禾实业19.5618.96+0.14+0.72%103712020.360.18%
300886华业香料15.704559.86+0.11+0.71%4389683.641.01%
002298中电兴发4.40-6.12+0.03+0.69%507712221.160.79%
300692中环环保4.5220.08+0.03+0.67%4757213.110.13%
002361神剑股份3.07111.94+0.02+0.66%28783878.230.36%
600318新力金融6.22101.23+0.04+0.65%367512279.910.72%
300452山河药辅10.9215.81+0.07+0.65%4594498.990.25%
600054黄山旅游11.1021.09+0.07+0.63%7247800.90.14%
003020立方制药16.4116.47+0.10+0.61%4835785.790.35%
688251井松智能11.6923.95+0.07+0.60%1485.11172.28720.29%
301108洁雅股份24.2321.43+0.14+0.58%41199.260.12%
300877金春股份10.4757.28+0.06+0.58%3652378.280.30%
000153丰原药业5.2615.26+0.03+0.57%192831014.230.43%
600575淮河能源3.7715.19+0.02+0.53%1087694090.60.28%
003027同兴环保11.95224.38+0.06+0.50%6316749.210.60%
600808马钢股份2.05-14.07+0.01+0.49%48076984.850.08%
300595欧普康视15.1319.78+0.07+0.46%187952829.940.28%
301520万邦医药39.0823.10+0.18+0.46%29721150.681.78%
002208合肥城建4.4026.99+0.02+0.46%15367673.20.19%
600935华塑股份2.33-595.47+0.01+0.43%17823412.140.10%
002140东华科技7.6213.69+0.03+0.40%11393865.310.21%
300815玉禾田11.298.51+0.04+0.36%6629748.070.17%
002969嘉美包装2.8515.32+0.01+0.35%20398578.820.35%
301429森泰股份14.8133.12+0.05+0.34%3192470.440.72%
001217华尔泰9.0418.91+0.03+0.33%6390573.250.48%
000850华茂股份3.0741.50+0.01+0.33%12388379.340.13%
605189富春染织10.4214.03+0.03+0.29%2701280.260.18%
002347泰尔股份3.65-42.25+0.01+0.27%320121157.970.65%
688249晶合集成14.7947.74+0.04+0.27%18614.072751.6680.16%
002571德力股份3.83-38.78+0.01+0.26%518871959.481.74%
600909华安证券4.1116.23+0.01+0.24%631172592.430.13%
603199九华旅游30.9720.79+0.07+0.23%72222238.840.65%
600012皖通高速14.0914.08+0.03+0.21%242113425.420.21%
688077大地熊14.86242.55+0.03+0.20%3621.5535.14330.32%
603527众源新材6.9520.59+0.01+0.14%14358989.080.45%
600983惠而浦7.0867.83+0.01+0.14%4661331.260.06%
002555三七互娱12.7911.35+0.01+0.08%679788671.420.42%
688027国盾量子143.77-77.47+0.10+0.07%3721.595370.1590.46%
000630铜陵有色3.6216.690.000.00%28323710251.810.27%
000930中粮科技5.06-16.320.000.00%266101342.440.14%
600063皖维高新3.5229.330.000.00%20393715.510.11%
600496精工钢构2.4810.720.000.00%36641905.580.18%
600577精达股份3.7918.140.000.00%608212302.470.29%
430478峆一药业11.3813.570.000.00%1399157.27510.41%
601606长城军工9.32325.020.000.00%144791342.290.20%
603656泰禾智能10.19126.970.000.00%5306539.50.29%
688219会通股份7.3019.440.000.00%4850.55353.52790.11%
603150万朗磁塑24.9815.130.000.00%1626405.540.31%
688352颀中科技11.1031.590.000.00%17154.821894.3760.60%
605108同庆楼20.1017.55-0.01-0.05%4306864.370.17%
688551科威尔28.5221.10-0.02-0.07%1378.3392.11740.16%
003038鑫铂股份13.9310.95-0.01-0.07%73191010.710.57%
688162巨一科技18.55-12.71-0.02-0.11%1667.91307.23590.34%
002057中钢天源6.8819.37-0.01-0.15%14395988.520.19%
600218全柴动力6.5731.60-0.01-0.15%7875514.440.19%
300134大富科技6.43-23.34-0.01-0.16%231921478.040.33%
000728国元证券5.8914.20-0.01-0.17%581463422.370.13%
603815交建股份5.6920.68-0.01-0.18%5781328.130.09%
301217铜冠铜箔11.04-251.11-0.02-0.18%19572821518.798.55%
001226拓山重工25.50-101.74-0.05-0.20%105932728.845.67%
688733壹石通13.86-453.92-0.03-0.22%4445.51611.14170.31%
688768容知日新22.1228.59-0.05-0.23%2066.17451.91540.42%
600502安徽建工4.294.86-0.01-0.23%386431659.370.23%
300783三只松鼠20.7224.70-0.05-0.24%114942386.140.41%
600470六国化工3.88144.80-0.01-0.26%7669297.10.15%
688419耐科装备27.6039.21-0.08-0.29%2912800.46651.36%
000859国风新材3.27-46.53-0.01-0.30%443241439.430.49%
300087荃银高科6.2022.57-0.02-0.32%207371282.080.23%
002557洽洽食品27.4116.06-0.09-0.33%84852320.20.17%
688367工大高科11.1545.77-0.04-0.36%1571.28174.43650.18%
300088长信科技4.4658.61-0.02-0.45%662222943.670.27%
600990四创电子16.44-9.24-0.08-0.48%111631829.980.41%
600520文一科技14.28-27.64-0.07-0.49%164632342.321.04%
002983芯瑞达15.4621.22-0.08-0.51%81941257.50.64%
300475香农芯创28.1742.08-0.15-0.53%282857924.840.64%
301167建研设计11.1928.76-0.06-0.53%5670628.930.80%
603011合锻智能5.57958.26-0.03-0.54%17206955.20.35%
000713丰乐种业5.43180.50-0.03-0.55%11600628.690.19%
603689皖天然气8.5911.85-0.05-0.58%128241112.290.27%
300835龙磁科技25.1833.64-0.15-0.59%182864569.262.23%
600418江淮汽车16.64333.41-0.10-0.60%32715554221.891.50%
600237铜峰电子4.9735.36-0.03-0.60%331101641.130.55%
002171楚江新材6.3915.75-0.04-0.62%262271673.50.20%
001387雪祺电气13.9517.67-0.09-0.64%6733937.821.55%
002538司尔特4.4135.96-0.03-0.68%17672779.230.21%
600444国机通用11.6242.23-0.08-0.68%4553526.070.31%
870357雅葆轩12.6031.96-0.09-0.71%4602580.47491.35%
688403汇成股份7.8833.56-0.06-0.76%7382.06581.71930.13%
002230科大讯飞40.70226.86-0.31-0.76%10296141876.880.47%
300816艾可蓝23.50117.06-0.18-0.76%1896441.380.39%
000868安凯客车3.79-26.55-0.03-0.79%23571889.360.32%
603357设计总院8.479.96-0.07-0.82%258542195.50.47%
301129瑞纳智能20.4553.31-0.17-0.82%195563963.315.40%
600985淮北矿业16.067.58-0.14-0.86%434747001.570.16%
688416恒烁股份29.98-13.25-0.27-0.89%10760.423177.6932.28%
688659元琛科技5.53-32.86-0.05-0.90%14110.68777.28540.88%
002226江南化工4.4114.49-0.04-0.90%395321749.10.22%
603768常青股份10.7423.10-0.10-0.92%7280782.010.36%
301529福赛科技32.7730.58-0.31-0.94%54241761.052.68%
300577开润股份19.5530.91-0.19-0.96%2278448.230.16%
300218安利股份13.2922.86-0.13-0.97%86741152.50.40%
002005ST德豪1.02-8.84-0.01-0.97%38926396.870.22%
835892中科美菱8.0450.44-0.08-0.99%1467118.34290.53%
600971恒源煤电11.817.62-0.12-1.01%219712619.620.18%
688586江航装备8.8536.17-0.09-1.01%10216.98905.53190.13%
600552凯盛科技8.8392.21-0.09-1.01%285702525.930.30%
001311多利科技23.5111.12-0.24-1.01%58201360.280.96%
000887中鼎股份11.7912.62-0.13-1.09%309323670.060.24%
603589口子窖36.6712.40-0.42-1.13%121624502.270.20%
301321翰博高新10.4755.98-0.12-1.13%7682800.130.52%
601918新集能源9.8112.03-0.12-1.21%493684862.410.19%
430718合肥高科8.9711.78-0.11-1.21%28525.45040.12%
000521长虹美菱7.249.63-0.09-1.23%446983259.430.51%
688486龙迅股份50.5940.93-0.63-1.23%1354.69686.63250.24%
002014永新股份9.6414.18-0.13-1.33%7540729.040.12%
600567山鹰国际1.4612.16-0.02-1.35%921271345.210.21%
002074国轩高科18.0534.67-0.26-1.42%442607990.290.33%
603801志邦家居12.889.52-0.19-1.45%81461052.620.19%
603356华菱精工12.12-14.18-0.18-1.46%123851499.110.93%
688165埃夫特-U7.31-145.30-0.11-1.48%6523.54477.60280.13%
301297富乐德19.3568.22-0.30-1.53%201533899.211.46%
603031安孚科技21.4533.37-0.35-1.61%53871154.860.26%
603308应流股份11.6425.31-0.19-1.61%184372157.940.27%
000543皖能电力8.9411.75-0.15-1.65%901428096.80.40%
000596古井贡酒200.3420.82-3.66-1.79%38367751.960.09%
002690美亚光电15.2618.68-0.28-1.80%116401787.410.27%
600199金种子酒11.87212.54-0.22-1.82%337454039.030.51%
002997瑞鹄模具32.2428.69-0.60-1.83%209896755.091.00%
603198迎驾贡酒55.4317.73-1.05-1.86%131037310.380.16%
002541鸿路钢构15.749.19-0.30-1.87%106681689.840.22%
002042华孚时尚3.54212.70-0.07-1.94%676092398.060.40%
600761安徽合力19.5112.35-0.45-2.25%305236013.570.34%
002331皖通科技6.36-47.48-0.15-2.30%586583727.61.48%
603596伯特利38.8625.37-0.94-2.36%110724316.60.18%
688610埃科光电31.3096.75-0.80-2.49%1367.13428.08110.94%
300956英力股份18.33-321.62-0.47-2.50%443178100.095.78%
688639华恒生物68.6323.79-1.86-2.64%5146.863575.7180.33%
001282三联锻造26.3822.06-0.72-2.66%3567945.350.89%
301519舜禹股份16.4739.36-0.45-2.66%256174187.246.22%
002556辉隆股份5.06161.06-0.15-2.88%1396257082.751.50%
688630芯碁微装54.4138.54-1.65-2.94%6229.6593410.7020.47%
300862蓝盾光电20.3587.21-0.65-3.10%51711058.680.34%
301408华人健康9.9629.97-0.60-5.68%364163678.712.44%

转至劲旅环境（001230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。