|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+0.70%平均换手:0.66%总成交额:5.00亿元 更新时间：2024-07-05 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002159 | 三特索道 | 13.07 | 17.48 | +0.20 | +1.55% | 12007 | 1555.76 | 0.87% | | 000809 | *ST和展 | 2.00 | -16.03 | +0.03 | +1.52% | 2885 | 56.82 | 0.03% | | 001230 | 劲旅环境 | 13.74 | 14.19 | +0.19 | +1.40% | 2357 | 320.93 | 0.44% | | 000610 | 西安旅游 | 12.72 | -19.47 | +0.17 | +1.35% | 34522 | 4343.5 | 1.47% | | 600749 | 西藏旅游 | 12.58 | 854.07 | +0.16 | +1.29% | 54306 | 6841.29 | 2.39% | | 002059 | 云南旅游 | 4.82 | -11.15 | +0.06 | +1.26% | 13892 | 662.41 | 0.15% | | 600706 | 曲江文旅 | 10.00 | -12.60 | +0.12 | +1.21% | 30004 | 2970.37 | 1.18% | | 600576 | 祥源文旅 | 4.48 | 35.32 | +0.04 | +0.90% | 20037 | 889.96 | 0.30% | | 600593 | 大连圣亚 | 19.12 | 72.83 | +0.17 | +0.90% | 17767 | 3355.42 | 1.38% | | 000978 | 桂林旅游 | 6.10 | 174.05 | +0.05 | +0.83% | 10739 | 650.49 | 0.30% | | 300859 | 西域旅游 | 30.90 | 44.93 | +0.20 | +0.65% | 19107 | 5906.08 | 1.23% | | 000430 | 张家界 | 5.98 | -9.46 | +0.03 | +0.50% | 15976 | 948.42 | 0.48% | | 603136 | 天目湖 | 10.27 | 19.99 | +0.05 | +0.49% | 14578 | 1480.49 | 0.54% | | 002033 | 丽江股份 | 8.95 | 21.57 | +0.04 | +0.45% | 28519 | 2541.52 | 0.52% | | 300815 | 玉禾田 | 11.30 | 8.51 | +0.05 | +0.44% | 7028 | 793.18 | 0.18% | | 002973 | 侨银股份 | 8.69 | 11.58 | +0.03 | +0.35% | 5677 | 489.6 | 0.33% | | 603199 | 九华旅游 | 31.00 | 20.81 | +0.10 | +0.32% | 7930 | 2458.33 | 0.72% | | 603099 | 长白山 | 22.30 | 38.89 | +0.07 | +0.31% | 27902 | 6196.91 | 1.05% | | 000888 | 峨眉山A | 10.92 | 24.81 | +0.03 | +0.28% | 43942 | 4771.87 | 0.83% | | 301175 | 中科环保 | 4.40 | 22.99 | +0.01 | +0.23% | 20403 | 894.67 | 0.33% | | 600054 | 黄山旅游 | 11.05 | 21.00 | +0.02 | +0.18% | 8010 | 885.36 | 0.16% | | 603686 | 福龙马 | 7.64 | 14.41 | -0.01 | -0.13% | 8847 | 672.65 | 0.21% | | 002627 | 三峡旅游 | 4.71 | 29.25 | -0.01 | -0.21% | 6325 | 296.63 | 0.09% |
|