|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:32下跌家数:52平均涨幅:+0.16%平均换手:1.72%总成交额:181.31亿元 更新时间：2026-06-18 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 28125 | 17766.78 | 2.79% | | 300491 | 通合科技 | 39.07 | 149.71 | +3.77 | +10.68% | 85955 | 32327.7 | 5.45% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 410178 | 16466.76 | 4.72% | | 920076 | 国亮新材 | 13.88 | 19.75 | +1.15 | +9.03% | 37836 | 5203.488 | 10.27% | | 002442 | 龙星科技 | 5.41 | 137.39 | +0.43 | +8.63% | 296403 | 15444.49 | 6.02% | | 300255 | 常山药业 | 26.77 | -69.15 | +1.85 | +7.42% | 356025 | 92317.82 | 3.88% | | 300869 | 康泰医学 | 11.52 | -94.27 | +0.72 | +6.67% | 90353 | 10579.66 | 3.42% | | 300990 | 同飞股份 | 98.07 | 66.96 | +4.48 | +4.79% | 46211 | 45213.81 | 5.57% | | 600482 | 中国动力 | 33.30 | 50.58 | +1.44 | +4.52% | 431843 | 145444 | 1.90% | | 003031 | 中瓷电子 | 167.00 | 118.98 | +6.74 | +4.21% | 75074 | 124857.8 | 2.21% | | 300442 | 润泽科技 | 84.36 | 26.62 | +3.19 | +3.93% | 264440 | 220561.2 | 1.61% | | 300137 | 先河环保 | 17.41 | 3379.41 | +0.49 | +2.90% | 114443 | 19853.08 | 2.16% | | 301261 | 恒工精密 | 90.55 | 60.69 | +2.40 | +2.72% | 19350 | 17442.17 | 5.16% | | 920206 | 彩客科技 | 67.41 | 32.96 | +1.71 | +2.60% | 26435 | 17259.23 | 18.54% | | 002960 | 青鸟智控 | 9.03 | 30.17 | +0.11 | +1.23% | 111218 | 10055.28 | 1.15% | | 002049 | 紫光国微 | 80.76 | 41.53 | +0.76 | +0.95% | 155113 | 124701.4 | 1.83% | | 603156 | 养元饮品 | 44.30 | 39.33 | +0.41 | +0.93% | 51133 | 22330.31 | 0.40% | | 301298 | 东利机械 | 12.78 | 37.98 | +0.10 | +0.79% | 14027 | 1768.55 | 1.30% | | 600340 | *ST华幸 | 1.29 | -0.23 | +0.01 | +0.78% | 269967 | 3502.27 | 0.69% | | 603385 | 惠达卫浴 | 5.20 | -8.56 | +0.03 | +0.58% | 30052 | 1546.15 | 0.79% | | 600812 | 华北制药 | 4.39 | 46.77 | +0.02 | +0.46% | 46774 | 2042.42 | 0.27% | | 301552 | 科力装备 | 24.77 | 21.40 | +0.08 | +0.32% | 2864 | 703.88 | 0.93% | | 300428 | 立中集团 | 20.11 | 14.94 | +0.06 | +0.30% | 29684 | 5992.77 | 0.50% | | 000923 | 河钢资源 | 13.95 | 19.62 | +0.04 | +0.29% | 64590 | 9129.98 | 1.03% | | 300981 | 中红医疗 | 10.65 | -36.14 | +0.03 | +0.28% | 16261 | 1721.23 | 0.41% | | 920022 | 世昌股份 | 22.09 | 20.06 | +0.06 | +0.27% | 468 | 102.5131 | 0.28% | | 002603 | 以岭药业 | 14.99 | 18.29 | +0.04 | +0.27% | 38608 | 5751.68 | 0.28% | | 300371 | 汇中股份 | 10.50 | 31.75 | +0.02 | +0.19% | 11575 | 1207.75 | 0.83% | | 603938 | 三孚股份 | 55.53 | 230.58 | +0.09 | +0.16% | 149830 | 83222.26 | 3.92% | | 600135 | 乐凯胶片 | 8.84 | -52.12 | +0.01 | +0.11% | 52160 | 4564.88 | 0.94% | | 300765 | 新诺威 | 24.61 | -112.20 | +0.02 | +0.08% | 72910 | 17798.02 | 0.52% | | 300446 | 航天智造 | 15.86 | 16.11 | +0.01 | +0.06% | 33893 | 5347.07 | 0.91% | | 000856 | 冀东装备 | 7.85 | 145.69 | 0.00 | 0.00% | 22643 | 1767.11 | 1.00% | | 002282 | 博深股份 | 5.91 | 23.55 | 0.00 | 0.00% | 21683 | 1272.78 | 0.43% | | 000848 | 承德露露 | 7.65 | 11.82 | -0.01 | -0.13% | 37523 | 2851.7 | 0.37% | | 000158 | 常山北明 | 14.49 | 732.44 | -0.02 | -0.14% | 98703 | 14276.62 | 0.62% | | 002494 | 华斯股份 | 4.71 | 64.31 | -0.01 | -0.21% | 57562 | 2699.68 | 2.01% | | 600480 | 凌云股份 | 9.81 | 15.50 | -0.03 | -0.30% | 60321 | 5911.19 | 0.50% | | 920247 | 华密新材 | 17.25 | 71.07 | -0.06 | -0.35% | 11951 | 2040.498 | 0.87% | | 300138 | 晨光生物 | 9.74 | 13.21 | -0.04 | -0.41% | 17027 | 1666.78 | 0.43% | | 688146 | 中船特气 | 338.19 | 497.15 | -1.51 | -0.44% | 69964.88 | 236201 | 4.83% | | 603050 | 科林电气 | 19.46 | 34.48 | -0.09 | -0.46% | 20296 | 3963.28 | 0.50% | | 000709 | 河钢股份 | 2.07 | 19.58 | -0.01 | -0.48% | 383350 | 7966.609 | 0.37% | | 301551 | 无线传媒 | 21.65 | 34.07 | -0.12 | -0.55% | 21868 | 4714.08 | 1.41% | | 000401 | 金隅冀东 | 3.70 | 101.01 | -0.04 | -1.07% | 19566 | 725.52 | 0.07% | | 603176 | 汇通集团 | 4.55 | 103.13 | -0.05 | -1.09% | 21863 | 997.38 | 0.47% | | 600965 | *ST福成 | 2.64 | 39.68 | -0.03 | -1.12% | 23560 | 621.7 | 0.29% | | 600803 | 新奥股份 | 16.40 | 11.65 | -0.19 | -1.15% | 36312 | 6005.36 | 0.12% | | 600149 | 廊坊发展 | 4.79 | 113.18 | -0.06 | -1.24% | 51992 | 2483.93 | 1.37% | | 000778 | 新兴铸管 | 3.99 | 15.70 | -0.05 | -1.24% | 166402 | 6665.38 | 0.43% | | 002108 | 沧州明珠 | 4.67 | 51.50 | -0.06 | -1.27% | 140388 | 6569.42 | 0.85% | | 002342 | 巨力索具 | 10.12 | 640.77 | -0.14 | -1.36% | 267637 | 27123.36 | 2.80% | | 920163 | 方大新材 | 10.15 | 26.65 | -0.15 | -1.46% | 2076 | 209.4711 | 0.34% | | 301522 | 上大股份 | 29.07 | 106.10 | -0.44 | -1.49% | 57789 | 16716.34 | 2.09% | | 002691 | *ST冀凯 | 4.60 | -24.30 | -0.07 | -1.50% | 19653 | 902.46 | 0.58% | | 600011 | 华能国际 | 7.80 | 8.80 | -0.12 | -1.52% | 1210170 | 96584.86 | 1.10% | | 920985 | 海泰新能 | 5.16 | -2.32 | -0.08 | -1.53% | 12501 | 646.0388 | 0.57% | | 002459 | 晶澳科技 | 8.34 | -6.84 | -0.13 | -1.53% | 220726 | 18538.42 | 0.67% | | 600997 | 开滦股份 | 4.96 | -37.69 | -0.08 | -1.59% | 38639 | 1918.89 | 0.24% | | 002146 | 荣盛发展 | 1.21 | -0.57 | -0.02 | -1.63% | 308111 | 3739.09 | 0.79% | | 600230 | 沧州大化 | 14.44 | 74.20 | -0.24 | -1.63% | 34063 | 4935.15 | 0.82% | | 000958 | 电投产融 | 5.83 | 32.39 | -0.10 | -1.69% | 209161 | 12325.82 | 0.39% | | 001301 | 尚太科技 | 91.15 | 26.79 | -1.65 | -1.78% | 18691 | 17256.27 | 1.01% | | 600550 | 保变电气 | 12.57 | 101.41 | -0.23 | -1.80% | 170336 | 21657.23 | 0.92% | | 605196 | 华通线缆 | 32.03 | 53.05 | -0.62 | -1.90% | 54132 | 17595.43 | 1.07% | | 600559 | 老白干酒 | 11.86 | 24.50 | -0.24 | -1.98% | 26176 | 3116.12 | 0.29% | | 300368 | 汇金股份 | 8.74 | -28.05 | -0.18 | -2.02% | 93204 | 8161.689 | 1.76% | | 920717 | 瑞星股份 | 7.13 | -66.54 | -0.15 | -2.06% | 2810 | 199.8718 | 0.63% | | 301197 | 工大科雅 | 31.41 | 165.58 | -0.70 | -2.18% | 19167 | 6008.08 | 1.76% | | 600722 | 金牛化工 | 8.67 | 124.01 | -0.20 | -2.25% | 172519 | 14989.76 | 2.54% | | 300152 | *ST动力 | 1.73 | -38.38 | -0.04 | -2.26% | 81385 | 1411.86 | 1.14% | | 920964 | 润农节水 | 4.74 | -65.66 | -0.11 | -2.27% | 10068 | 478.6396 | 0.68% | | 300107 | 建新股份 | 6.02 | -148.74 | -0.14 | -2.27% | 32119 | 1935.85 | 0.92% | | 300847 | 中船汉光 | 14.10 | 36.59 | -0.33 | -2.29% | 13623 | 1925.32 | 0.46% | | 600906 | 财达证券 | 7.24 | 26.63 | -0.17 | -2.29% | 530998 | 38947.51 | 2.50% | | 920171 | 志晟信息 | 18.66 | 181.88 | -0.44 | -2.30% | 10100 | 1899.427 | 1.49% | | 601000 | 唐山港 | 4.20 | 11.92 | -0.10 | -2.33% | 135971 | 5754.66 | 0.23% | | 601326 | 秦港股份 | 3.31 | 11.46 | -0.08 | -2.36% | 82448 | 2748.22 | 0.17% | | 601633 | 长城汽车 | 16.42 | 15.50 | -0.40 | -2.38% | 78828 | 13056.14 | 0.13% | | 300922 | 天秦装备 | 21.45 | 103.47 | -0.59 | -2.68% | 28208 | 6119.52 | 2.23% | | 600956 | 新天绿能 | 7.82 | 22.23 | -0.27 | -3.34% | 78498 | 6228.84 | 0.33% | | 920471 | 美邦科技 | 12.14 | -51.24 | -0.42 | -3.34% | 12347 | 1509.66 | 2.33% | | 600409 | 三友化工 | 6.08 | 737.25 | -0.23 | -3.65% | 165230 | 10174.03 | 0.80% | | 920522 | 纳科诺尔 | 28.11 | 132.60 | -1.23 | -4.19% | 57483 | 16063.3 | 3.16% | | 000937 | 冀中能源 | 4.41 | 42.31 | -0.22 | -4.75% | 173628 | 7746.58 | 0.46% | | 000600 | 建投能源 | 10.13 | 8.98 | -0.53 | -4.97% | 316726 | 32814.12 | 2.91% |
|