|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:20下跌家数:56平均涨幅:-0.56%平均换手:2.60%总成交额:146.32亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600135 | 乐凯胶片 | 7.59 | -35.02 | +0.69 | +10.00% | 200936 | 14958.3 | 3.63% | | 836717 | 瑞星股份 | 12.60 | 65.19 | +0.95 | +8.15% | 73622 | 9583.87 | 17.58% | | 832522 | 纳科诺尔 | 60.00 | 38.52 | +3.98 | +7.10% | 83198 | 47143.2 | 12.50% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 216428 | 5020.81 | 2.49% | | 300137 | ST先河 | 5.90 | -20.93 | +0.21 | +3.69% | 94316 | 5520.17 | 1.81% | | 600340 | 华夏幸福 | 2.98 | -1.83 | +0.10 | +3.47% | 3462389 | 101697.7 | 8.89% | | 301197 | 工大科雅 | 16.65 | 54.03 | +0.55 | +3.42% | 41950 | 6976.95 | 5.13% | | 603176 | 汇通集团 | 5.41 | 25.62 | +0.17 | +3.24% | 123234 | 6617.96 | 8.22% | | 600149 | 廊坊发展 | 5.05 | 28.59 | +0.15 | +3.06% | 165562 | 8348.2 | 4.36% | | 002691 | 冀凯股份 | 6.11 | 238.60 | +0.17 | +2.86% | 89355 | 5419 | 2.66% | | 300442 | 润泽科技 | 33.23 | 26.53 | +0.66 | +2.03% | 162662 | 54513.43 | 2.65% | | 002494 | 华斯股份 | 4.20 | -254.96 | +0.05 | +1.20% | 59392 | 2493.72 | 2.07% | | 002146 | 荣盛发展 | 2.11 | -7.85 | +0.02 | +0.96% | 1687645 | 35677.93 | 4.33% | | 300368 | ST汇金 | 4.41 | -10.43 | +0.03 | +0.68% | 97625 | 4382.73 | 1.85% | | 600722 | 金牛化工 | 5.29 | 83.01 | +0.03 | +0.57% | 515276 | 27741.67 | 7.57% | | 832471 | 美邦科技 | 18.07 | 65.80 | +0.07 | +0.39% | 32378 | 5831.133 | 11.33% | | 001301 | 尚太科技 | 72.58 | 25.83 | +0.27 | +0.37% | 15186 | 11071.06 | 0.95% | | 601326 | 秦港股份 | 3.54 | 12.54 | +0.01 | +0.28% | 144281 | 5103.3 | 0.30% | | 601000 | 唐山港 | 4.38 | 13.71 | +0.01 | +0.23% | 146973 | 6430.75 | 0.25% | | 600480 | 凌云股份 | 10.32 | 14.06 | +0.02 | +0.19% | 289984 | 30293.16 | 3.16% | | 000856 | 冀东装备 | 7.90 | 78.70 | 0.00 | 0.00% | 20171 | 1592.46 | 0.89% | | 600965 | 福成股份 | 4.24 | -398.65 | 0.00 | 0.00% | 34926 | 1481.67 | 0.43% | | 002282 | 博深股份 | 7.21 | 18.50 | 0.00 | 0.00% | 32571 | 2355.84 | 0.65% | | 300107 | 建新股份 | 11.34 | 358.61 | -0.03 | -0.26% | 159784 | 18452.69 | 4.61% | | 300847 | 中船汉光 | 18.29 | 45.84 | -0.05 | -0.27% | 26174 | 4813.01 | 0.88% | | 300765 | 新诺威 | 27.65 | 75.69 | -0.09 | -0.32% | 53857 | 15043.37 | 0.43% | | 300990 | 同飞股份 | 34.75 | 52.60 | -0.15 | -0.43% | 8852 | 3096.31 | 1.15% | | 603050 | 科林电气 | 22.55 | 22.89 | -0.12 | -0.53% | 12400 | 2816.66 | 0.46% | | 002960 | 青鸟消防 | 11.22 | 17.09 | -0.06 | -0.53% | 29295 | 3300.82 | 0.47% | | 002108 | 沧州明珠 | 3.64 | 36.06 | -0.02 | -0.55% | 84528 | 3077.43 | 0.51% | | 003031 | 中瓷电子 | 55.78 | 48.79 | -0.36 | -0.64% | 19604 | 10952.74 | 1.23% | | 000401 | 冀东水泥 | 5.77 | -10.32 | -0.04 | -0.69% | 36968 | 2144.93 | 0.24% | | 000600 | 建投能源 | 5.24 | 25.17 | -0.04 | -0.76% | 135504 | 7119.53 | 1.24% | | 002342 | 巨力索具 | 3.61 | -147.88 | -0.03 | -0.82% | 66573 | 2415.97 | 0.70% | | 600803 | 新奥股份 | 19.15 | 7.93 | -0.16 | -0.83% | 30626 | 5886.67 | 0.11% | | 600956 | 新天绿能 | 7.96 | 15.24 | -0.07 | -0.87% | 50749 | 4076.51 | 0.23% | | 300371 | 汇中股份 | 10.57 | 25.83 | -0.10 | -0.94% | 18106 | 1920.23 | 1.33% | | 603156 | 养元饮品 | 20.93 | 18.83 | -0.20 | -0.95% | 15299 | 3216.32 | 0.12% | | 000778 | 新兴铸管 | 3.98 | 21.31 | -0.04 | -1.00% | 192770 | 7714.99 | 0.49% | | 603385 | 惠达卫浴 | 6.78 | -33.80 | -0.07 | -1.02% | 20198 | 1380.14 | 0.53% | | 301261 | 恒工精密 | 42.20 | 26.23 | -0.46 | -1.08% | 15210 | 6487.92 | 7.27% | | 002442 | 龙星化工 | 5.49 | 23.29 | -0.06 | -1.08% | 268686 | 14697.63 | 5.51% | | 000958 | 电投产融 | 7.47 | 30.54 | -0.09 | -1.19% | 636077 | 48347.35 | 1.18% | | 600230 | 沧州大化 | 11.27 | 1512.38 | -0.14 | -1.23% | 28195 | 3201.08 | 0.68% | | 002049 | 紫光国微 | 66.66 | 37.52 | -0.87 | -1.29% | 89465 | 60276.43 | 1.05% | | 600906 | 财达证券 | 7.51 | 57.80 | -0.10 | -1.31% | 161960 | 12295.57 | 0.76% | | 301522 | 上大股份 | 42.43 | 100.48 | -0.57 | -1.33% | 32683 | 13918.23 | 4.63% | | 000709 | 河钢股份 | 2.22 | 27.08 | -0.03 | -1.33% | 439645 | 9826.08 | 0.43% | | 600409 | 三友化工 | 5.77 | 19.44 | -0.08 | -1.37% | 168439 | 9757.409 | 0.82% | | 301298 | 东利机械 | 14.55 | 23.12 | -0.22 | -1.49% | 8634 | 1264.38 | 0.90% | | 688146 | 中船特气 | 32.51 | 53.80 | -0.50 | -1.51% | 11438.49 | 3766.21 | 0.80% | | 600997 | 开滦股份 | 7.09 | 15.05 | -0.11 | -1.53% | 65460 | 4685.24 | 0.41% | | 600812 | 华北制药 | 5.52 | 119.31 | -0.09 | -1.60% | 72094 | 4007.53 | 0.42% | | 600559 | 老白干酒 | 21.16 | 24.08 | -0.35 | -1.63% | 92031 | 19645.65 | 1.02% | | 300869 | 康泰医学 | 15.62 | -322.70 | -0.27 | -1.70% | 21716 | 3425.95 | 0.86% | | 002603 | 以岭药业 | 17.23 | 193.88 | -0.30 | -1.71% | 62843 | 10895.56 | 0.46% | | 603938 | 三孚股份 | 12.58 | 67.36 | -0.22 | -1.72% | 10883 | 1377.91 | 0.28% | | 600482 | 中国动力 | 23.25 | 47.12 | -0.41 | -1.73% | 144141 | 33587.65 | 0.64% | | 000923 | 河钢资源 | 15.04 | 11.92 | -0.27 | -1.76% | 45078 | 6817.8 | 0.72% | | 000848 | 承德露露 | 8.79 | 15.07 | -0.16 | -1.79% | 52344 | 4623.79 | 0.50% | | 300428 | 立中集团 | 18.41 | 17.03 | -0.34 | -1.81% | 28878 | 5357.45 | 0.54% | | 300138 | 晨光生物 | 8.79 | 29.49 | -0.17 | -1.90% | 32284 | 2858.62 | 0.81% | | 301551 | 无线传媒 | 61.00 | 96.54 | -1.20 | -1.93% | 12904 | 7980.75 | 3.64% | | 601633 | 长城汽车 | 26.72 | 18.33 | -0.54 | -1.98% | 137174 | 36877.45 | 0.22% | | 300922 | 天秦装备 | 15.45 | 58.70 | -0.33 | -2.09% | 14841 | 2317.22 | 1.29% | | 300446 | 航天智造 | 17.59 | 20.76 | -0.39 | -2.17% | 73454 | 13082.01 | 2.36% | | 605196 | 华通线缆 | 12.46 | 18.09 | -0.31 | -2.43% | 83563 | 10480.02 | 1.64% | | 835985 | 海泰新能 | 14.42 | 20.03 | -0.37 | -2.50% | 68179 | 9856.967 | 5.07% | | 300491 | 通合科技 | 17.00 | 52.08 | -0.45 | -2.58% | 64487 | 11029.23 | 4.16% | | 000937 | 冀中能源 | 6.29 | 9.91 | -0.17 | -2.63% | 222711 | 14163 | 0.77% | | 301580 | 爱迪特 | 57.75 | 27.56 | -1.58 | -2.66% | 3499 | 2049.09 | 1.94% | | 301552 | 科力装备 | 53.60 | 23.18 | -1.52 | -2.76% | 4896 | 2649.48 | 3.57% | | 002459 | 晶澳科技 | 16.56 | -261.37 | -0.50 | -2.93% | 326747 | 55035.4 | 0.99% | | 836247 | 华密新材 | 31.28 | 89.83 | -1.05 | -3.25% | 21564 | 6871.129 | 5.22% | | 600550 | 保变电气 | 9.36 | -354.17 | -0.36 | -3.70% | 436776 | 41360.02 | 2.37% | | 300981 | 中红医疗 | 14.81 | -64.87 | -0.85 | -5.43% | 120623 | 18146.66 | 3.37% | | 300152 | 新动力 | 7.22 | -108.50 | -0.42 | -5.50% | 619446 | 45620.68 | 8.69% | | 000158 | 常山北明 | 27.09 | -172.89 | -1.71 | -5.94% | 1315268 | 361611.2 | 8.30% | | 300255 | 常山药业 | 19.74 | -21.48 | -1.36 | -6.45% | 223019 | 45232.66 | 2.43% |
|