中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
工大科雅(301197)河北省上涨家数:39下跌家数:35平均涨幅:+0.63%平均换手:0.75%总成交额:72.38亿元
更新时间：2024-11-05 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832522纳科诺尔33.9621.80+3.87+12.86%159835066.7282.40%
600340华夏幸福3.04-1.86+0.28+10.14%1180713589.370.30%
836247华密新材31.8391.41+2.93+10.14%219486645.465.71%
300446航天智造21.0824.87+1.02+5.08%9195619053.192.95%
300152新动力7.20-108.20+0.31+4.50%32116923202.124.51%
300922天秦装备16.1061.17+0.68+4.41%148112343.841.29%
832471美邦科技15.7057.17+0.55+3.63%3839596.71561.34%
000889ST中嘉2.29-17.45+0.08+3.62%760931721.80.87%
002146荣盛发展1.85-6.88+0.06+3.35%60361511047.491.55%
836717瑞星股份9.6549.92+0.22+2.33%5313514.60421.27%
600149廊坊发展4.8227.29+0.09+1.90%364141739.50.96%
600550保变电气10.93-413.57+0.19+1.77%9616910388.860.52%
600480凌云股份9.2412.59+0.16+1.76%468324291.110.51%
300847中船汉光19.3748.55+0.33+1.73%168863251.660.57%
301522上大股份43.32102.58+0.67+1.57%176027570.162.49%
300990同飞股份34.9952.91+0.54+1.57%49581725.251.18%
002494华斯股份3.91-237.36+0.06+1.56%11189437.160.39%
000401冀东水泥5.95-10.64+0.07+1.19%15730928.180.10%
000158常山北明37.08-236.65+0.41+1.12%1101527405410.96.95%
600722金牛化工4.6572.97+0.05+1.09%8117376.960.12%
000923河钢资源15.6412.40+0.16+1.03%256013990.250.41%
300137先河环保5.72-20.29+0.05+0.88%10429596.410.20%
002342巨力索具3.45-141.33+0.03+0.88%10828371.520.11%
000856冀东装备7.8478.10+0.06+0.77%5010392.160.22%
000778新兴铸管3.9521.15+0.03+0.77%728822872.50.19%
002049紫光国微65.9537.12+0.50+0.76%1801511825.50.21%
600906财达证券7.6058.49+0.04+0.53%816646140.710.38%
688146中船特气31.6852.43+0.16+0.51%1603506.47540.11%
300371汇中股份10.0724.61+0.05+0.50%2814282.180.21%
603385惠达卫浴6.61-32.96+0.03+0.46%2892191.050.08%
000709河钢股份2.2427.32+0.01+0.45%1148992568.650.11%
603176汇通集团4.9823.58+0.02+0.40%4432220.350.30%
300107建新股份12.53396.24+0.05+0.40%624927830.251.80%
300981中红医疗12.81-56.11+0.05+0.39%2745351.640.08%
601326秦港股份3.4212.11+0.01+0.29%19345659.340.04%
600230沧州大化10.981473.46+0.03+0.27%4795527.260.12%
301197工大科雅15.4550.13+0.03+0.19%1413218.240.17%
002282博深股份7.0117.99+0.01+0.14%3882272.640.08%
003031中瓷电子51.1344.72+0.05+0.10%25421295.420.16%
600965福成股份4.03-378.910.000.00%2949118.50.04%
600482中国动力--------------
002108沧州明珠3.5435.070.000.00%18227645.050.11%
002442龙星化工4.9521.000.000.00%7974395.370.16%
603938三孚股份12.0964.740.000.00%2486300.90.06%
300138晨光生物8.8729.76-0.01-0.11%4886432.910.12%
600135乐凯胶片6.50-29.99-0.01-0.15%157171022.260.28%
301552科力装备51.7622.38-0.13-0.25%780402.420.57%
300491通合科技15.1146.29-0.04-0.26%3064465.120.20%
000848承德露露8.9015.26-0.03-0.34%135141206.340.13%
300255常山药业21.27-23.15-0.08-0.37%402128543.230.44%
300869康泰医学15.76-325.60-0.06-0.38%2411380.130.10%
000600建投能源5.1624.78-0.02-0.39%12481643.990.11%
300368ST汇金4.34-10.27-0.02-0.46%19797855.950.37%
601000唐山港4.3213.53-0.02-0.46%486042104.180.08%
000937冀中能源5.949.36-0.03-0.50%13652813.520.05%
600956新天绿能7.6714.69-0.04-0.52%6367490.870.03%
600812华北制药5.70123.20-0.03-0.52%17072972.550.10%
002691冀凯股份5.70222.59-0.03-0.52%6847390.740.20%
002603以岭药业17.01191.41-0.09-0.53%108071841.570.08%
600409三友化工5.6218.94-0.03-0.53%235821329.560.11%
300442润泽科技31.2324.93-0.17-0.54%76032376.120.12%
301580爱迪特58.6928.01-0.37-0.63%482283.250.27%
600559老白干酒21.4524.41-0.15-0.69%5579211963.590.62%
600997开滦股份6.8214.47-0.05-0.73%5592382.90.04%
603050科林电气22.9223.27-0.18-0.78%1277293.110.05%
603156养元饮品20.8118.72-0.19-0.90%2620546.180.02%
002960青鸟消防10.7216.33-0.10-0.92%103351114.590.17%
835985海泰新能15.1221.00-0.18-1.18%258983970.0971.93%
301298东利机械13.9322.14-0.17-1.21%2781389.980.29%
001301尚太科技64.0022.77-0.86-1.33%36302324.460.23%
301551无线传媒66.23104.81-0.89-1.33%50773360.631.43%
605196华通线缆9.2113.38-0.13-1.39%443344091.240.87%
600803新奥股份18.397.62-0.27-1.45%74401374.780.03%
300428立中集团19.3917.92-0.31-1.57%218254212.270.41%
601633长城汽车26.4618.15-0.51-1.89%4206211151.420.07%
002459晶澳科技17.73-279.83-0.48-2.64%11823821090.540.36%
300765新诺威25.3069.25-0.80-3.07%204075187.090.16%
000958电投产融9.2737.90-0.31-3.24%747468.970118.511.39%
301261恒工精密40.0324.88-1.54-3.70%130195217.736.23%

转至工大科雅（301197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。