|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)软件和信息技术服务业上涨家数:218下跌家数:126平均涨幅:+1.01%平均换手:4.23%总成交额:1065.13亿元 更新时间：2024-11-22 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 651239 | 40191.65 | 10.19% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 886791.1 | 178253.5 | 11.16% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 776708.9 | 50564.18 | 11.99% | | 688500 | 慧辰股份 | 45.71 | -16.60 | +6.91 | +17.81% | 78055.51 | 32663.29 | 10.51% | | 838227 | 美登科技 | 65.00 | 61.23 | +8.70 | +15.45% | 27998 | 16860.89 | 15.89% | | 688332 | 中科蓝讯 | 110.90 | 51.09 | +11.71 | +11.81% | 46861.75 | 49869.64 | 10.65% | | 688590 | 新致软件 | 18.64 | 85.15 | +1.92 | +11.48% | 350090.6 | 66522.94 | 13.42% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1663926 | 111728 | 15.17% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 60048 | 18501.47 | 8.13% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 766503.1 | 41523.24 | 3.58% | | 835207 | 众诚科技 | 23.74 | -127.32 | +2.15 | +9.96% | 95186 | 22251.26 | 17.14% | | 301085 | 亚康股份 | 66.54 | 111.61 | +4.77 | +7.72% | 49093 | 32426.64 | 8.33% | | 872953 | 国子软件 | 46.11 | 66.57 | +3.11 | +7.23% | 63378 | 28864.87 | 24.43% | | 688018 | 乐鑫科技 | 140.04 | 52.35 | +9.25 | +7.07% | 46726.51 | 64560.52 | 4.16% | | 002362 | 汉王科技 | 22.72 | -46.31 | +1.47 | +6.92% | 327352 | 74268.45 | 15.80% | | 002912 | 中新赛克 | 29.36 | -733.68 | +1.89 | +6.88% | 104936 | 30005.91 | 6.47% | | 430564 | 天润科技 | 25.60 | -2084.14 | +1.61 | +6.71% | 46338 | 11715.2 | 13.72% | | 688365 | 光云科技 | 9.57 | 230.43 | +0.60 | +6.69% | 142826.2 | 13500.62 | 3.35% | | 603138 | 海量数据 | 18.76 | -140.07 | +1.17 | +6.65% | 371603 | 70802.89 | 13.13% | | 002065 | 东华软件 | 8.71 | 71.54 | +0.54 | +6.61% | 2347431 | 200291.5 | 8.07% | | 430425 | 乐创技术 | 26.95 | 70.11 | +1.67 | +6.61% | 51074 | 13846.56 | 12.57% | | 003004 | 声迅股份 | 27.86 | 157.59 | +1.66 | +6.34% | 62844 | 16796.09 | 9.03% | | 688023 | 安恒信息 | 53.83 | -34.35 | +3.12 | +6.15% | 35266.41 | 18657.53 | 3.46% | | 839493 | 并行科技 | 77.79 | -177.52 | +4.35 | +5.92% | 25694 | 19972.95 | 7.92% | | 688031 | 星环科技-U | 50.38 | -19.49 | +2.72 | +5.71% | 111010.6 | 57925.84 | 11.85% | | 688787 | 海天瑞声 | 95.60 | 1044.12 | +5.16 | +5.71% | 38482.92 | 36500.68 | 6.38% | | 300624 | 万兴科技 | 64.71 | 788.72 | +3.43 | +5.60% | 166948 | 106748.4 | 9.75% | | 300520 | 科大国创 | 25.30 | -14.96 | +1.27 | +5.29% | 294363 | 74393.7 | 10.61% | | 688327 | 云从科技-UW | 13.54 | -18.70 | +0.65 | +5.04% | 410075.8 | 55653.73 | 5.45% | | 600588 | 用友网络 | 13.17 | -32.33 | +0.62 | +4.94% | 622724 | 81419.52 | 1.82% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 216197 | 5015.38 | 2.49% | | 839790 | 联迪信息 | 31.80 | 133.70 | +1.48 | +4.88% | 33569 | 10420.45 | 6.18% | | 833030 | 立方控股 | 25.86 | -68.71 | +1.19 | +4.82% | 53802 | 13758.71 | 9.66% | | 300634 | 彩讯股份 | 23.24 | 49.20 | +1.04 | +4.68% | 320716 | 74829.1 | 7.38% | | 300378 | 鼎捷数智 | 29.98 | 53.77 | +1.30 | +4.53% | 344220 | 104015.8 | 12.78% | | 002602 | ST华通 | 4.43 | 36.76 | +0.19 | +4.48% | 1369813 | 59654.53 | 1.99% | | 300249 | 依米康 | 11.65 | -40.23 | +0.49 | +4.39% | 1171511 | 139379.1 | 31.36% | | 300533 | 冰川网络 | 22.76 | -12.99 | +0.95 | +4.36% | 122816 | 27749.11 | 7.46% | | 688369 | 致远互联 | 25.44 | -23.12 | +1.02 | +4.18% | 42395.97 | 10815.59 | 3.68% | | 301270 | 汉仪股份 | 39.75 | 412.64 | +1.55 | +4.06% | 51269 | 20466.78 | 6.92% | | 002195 | 岩山科技 | 3.37 | 425.32 | +0.13 | +4.01% | 2746575 | 91519.13 | 4.89% | | 002316 | ST亚联 | 3.43 | -462.00 | +0.13 | +3.94% | 139310 | 4727.05 | 4.42% | | 301197 | 工大科雅 | 16.73 | 54.28 | +0.63 | +3.91% | 40378 | 6714.16 | 4.93% | | 873806 | 云星宇 | 19.22 | 77.43 | +0.72 | +3.89% | 115918 | 21903.56 | 12.25% | | 300277 | 海联讯 | 13.95 | 560.45 | +0.50 | +3.72% | 316616 | 44623.6 | 9.47% | | 600892 | 大晟文化 | 4.80 | -59.92 | +0.17 | +3.67% | 112006 | 5315.03 | 2.00% | | 603232 | 格尔软件 | 14.32 | 93.02 | +0.50 | +3.62% | 97562 | 13867.56 | 4.22% | | 831175 | 派诺科技 | 23.38 | 53.38 | +0.81 | +3.59% | 40029 | 9019.865 | 9.93% | | 301159 | 三维天地 | 38.20 | -66.40 | +1.32 | +3.58% | 46740 | 17634.45 | 14.97% | | 002279 | 久其软件 | 6.67 | -19.93 | +0.23 | +3.57% | 367739 | 24248.86 | 4.61% | | 300248 | 新开普 | 12.05 | 50.52 | +0.41 | +3.52% | 284498 | 33768.39 | 6.95% | | 600845 | 宝信软件 | 29.12 | 32.15 | +0.99 | +3.52% | 172061 | 49237.59 | 0.81% | | 003007 | 直真科技 | 30.73 | 37.90 | +1.02 | +3.43% | 42075 | 13070.79 | 5.69% | | 301236 | 软通动力 | 63.16 | 233.71 | +2.07 | +3.39% | 394309 | 251289.3 | 5.80% | | 300290 | 荣科科技 | 23.93 | 1302.23 | +0.78 | +3.37% | 361802 | 86006.34 | 5.66% | | 300025 | 华星创业 | 10.86 | -114.31 | +0.35 | +3.33% | 169551 | 18178.62 | 3.93% | | 603887 | 城地香江 | 15.22 | -11.69 | +0.48 | +3.26% | 400725 | 60050.23 | 7.05% | | 688292 | 浩瀚深度 | 23.78 | 77.92 | +0.74 | +3.21% | 36677.68 | 8823.862 | 4.07% | | 300442 | 润泽科技 | 33.61 | 26.83 | +1.04 | +3.19% | 156043 | 52299.84 | 2.54% | | 603918 | 金桥信息 | 15.08 | -88.27 | +0.46 | +3.15% | 466037 | 69542.71 | 12.73% | | 300518 | 新迅达 | 13.85 | -8.33 | +0.41 | +3.05% | 43238 | 5942.73 | 2.17% | | 688246 | 嘉和美康 | 31.55 | -258.44 | +0.93 | +3.04% | 20563.86 | 6442.852 | 2.04% | | 301380 | 挖金客 | 42.73 | 55.61 | +1.23 | +2.96% | 22730 | 9693.26 | 7.54% | | 300379 | 东方通 | 19.45 | -16.89 | +0.55 | +2.91% | 424587 | 82346.98 | 7.91% | | 300608 | 思特奇 | 12.97 | -65.54 | +0.36 | +2.85% | 109131 | 14024.61 | 3.97% | | 000997 | 新大陆 | 21.10 | 21.69 | +0.58 | +2.83% | 187446 | 39378.77 | 1.83% | | 000409 | 云鼎科技 | 9.78 | 62.91 | +0.25 | +2.62% | 486911 | 47560.63 | 11.50% | | 301556 | 托普云农 | 89.13 | 60.85 | +2.27 | +2.61% | 18729 | 16440.49 | 10.21% | | 300271 | 华宇软件 | 8.30 | -5.18 | +0.21 | +2.60% | 206738 | 17157.39 | 2.58% | | 300377 | 赢时胜 | 31.34 | 523.33 | +0.79 | +2.59% | 1235514 | 379432 | 19.16% | | 688229 | 博睿数据 | 44.53 | -20.85 | +1.12 | +2.58% | 7301.34 | 3245.022 | 1.64% | | 002908 | 德生科技 | 9.64 | 134.43 | +0.24 | +2.55% | 86007 | 8281.551 | 2.79% | | 300365 | 恒华科技 | 6.85 | 319.37 | +0.17 | +2.54% | 207291 | 14064.95 | 4.29% | | 600880 | 博瑞传播 | 4.88 | 630.43 | +0.12 | +2.52% | 221895 | 10754.04 | 2.03% | | 002990 | 盛视科技 | 24.29 | 44.94 | +0.59 | +2.49% | 33457 | 8099.82 | 2.50% | | 300846 | 首都在线 | 14.51 | -21.38 | +0.35 | +2.47% | 294634 | 42878.41 | 7.55% | | 300292 | 吴通控股 | 5.43 | 154.89 | +0.13 | +2.45% | 457615 | 24735.6 | 4.10% | | 300556 | 丝路视觉 | 20.88 | -12.82 | +0.48 | +2.35% | 63621 | 13246.63 | 6.19% | | 300895 | 铜牛信息 | 35.50 | -27.80 | +0.81 | +2.33% | 54984 | 19813 | 3.98% | | 300300 | ST峡创 | 3.10 | -8.33 | +0.07 | +2.31% | 161722 | 4962.06 | 2.43% | | 300044 | 赛为智能 | 7.71 | -30.10 | +0.17 | +2.25% | 605330 | 45767.43 | 7.93% | | 300513 | 恒实科技 | 10.02 | -72.99 | +0.22 | +2.24% | 61476 | 6139.55 | 2.18% | | 002230 | 科大讯飞 | 51.15 | 551.91 | +1.10 | +2.20% | 742943.1 | 382156.6 | 3.40% | | 688039 | 当虹科技 | 31.19 | -31.31 | +0.67 | +2.20% | 33442.76 | 10382.91 | 2.99% | | 688191 | 智洋创新 | 19.11 | 65.23 | +0.41 | +2.19% | 19070.91 | 3660.093 | 1.24% | | 002929 | 润建股份 | 30.85 | 26.51 | +0.66 | +2.19% | 50443 | 15474.54 | 2.36% | | 688258 | 卓易信息 | 34.17 | 133.90 | +0.72 | +2.15% | 28382.29 | 9800.547 | 3.26% | | 300150 | 世纪瑞尔 | 4.79 | -450.69 | +0.10 | +2.13% | 127014 | 6051.17 | 2.47% | | 300597 | 吉大通信 | 9.58 | -24407.79 | +0.20 | +2.13% | 66313 | 6255.91 | 2.44% | | 002148 | 北纬科技 | 6.29 | 156.51 | +0.13 | +2.11% | 211696 | 13288.84 | 4.72% | | 300235 | 方直科技 | 11.38 | 121.76 | +0.23 | +2.06% | 106653 | 12188.36 | 5.25% | | 688207 | 格灵深瞳 | 16.40 | -20.16 | +0.33 | +2.05% | 52136.37 | 8571.462 | 2.92% | | 301313 | 凡拓数创 | 23.40 | -26.13 | +0.47 | +2.05% | 34503 | 8048.94 | 5.28% | | 603171 | 税友股份 | 30.74 | 130.44 | +0.61 | +2.02% | 40641 | 12463.49 | 1.00% | | 002093 | 国脉科技 | 8.15 | 50.10 | +0.16 | +2.00% | 142151 | 11453.36 | 1.41% | | 837748 | 路桥信息 | 27.30 | 94.08 | +0.53 | +1.98% | 12000 | 3258.456 | 1.92% | | 300687 | 赛意信息 | 19.45 | 36.16 | +0.36 | +1.89% | 102474 | 19961.1 | 3.15% | | 003029 | 吉大正元 | 24.70 | -32.93 | +0.45 | +1.86% | 42788 | 10471.59 | 2.50% | | 301179 | 泽宇智能 | 18.81 | 25.07 | +0.34 | +1.84% | 24548 | 4541.32 | 2.86% | | 301213 | 观想科技 | 41.75 | -1716.17 | +0.74 | +1.80% | 11937 | 4930.31 | 4.10% | | 688078 | 龙软科技 | 29.38 | 30.78 | +0.51 | +1.77% | 8684.79 | 2564.747 | 1.19% | | 603039 | 泛微网络 | 53.91 | 55.41 | +0.93 | +1.76% | 51053 | 27774.72 | 1.96% | | 300559 | 佳发教育 | 12.21 | 74.53 | +0.21 | +1.75% | 57484 | 7063.82 | 1.85% | | 002261 | 拓维信息 | 22.83 | -1714.22 | +0.38 | +1.69% | 751131.1 | 171427.4 | 6.66% | | 002642 | 荣联科技 | 7.89 | -16.63 | +0.13 | +1.68% | 175825 | 13913.79 | 2.91% | | 688316 | 青云科技-U | 40.87 | -17.85 | +0.67 | +1.67% | 11512.85 | 4708.654 | 3.20% | | 300959 | 线上线下 | 39.83 | 322.85 | +0.64 | +1.63% | 48798 | 19258.01 | 9.33% | | 300935 | 盈建科 | 22.44 | -35.42 | +0.36 | +1.63% | 14608 | 3287.28 | 2.42% | | 603322 | 超讯通信 | 35.01 | 74.13 | +0.56 | +1.63% | 24881 | 8668.83 | 1.58% | | 300525 | 博思软件 | 17.98 | 39.59 | +0.28 | +1.58% | 82575 | 14787.33 | 1.34% | | 002609 | 捷顺科技 | 8.51 | 77.29 | +0.13 | +1.55% | 73733 | 6251.35 | 1.60% | | 688252 | 天德钰 | 23.59 | 41.95 | +0.36 | +1.55% | 39707.02 | 9418.434 | 2.18% | | 688508 | 芯朋微 | 47.33 | 81.04 | +0.69 | +1.48% | 24521.88 | 11598.55 | 1.87% | | 300352 | 北信源 | 6.24 | -211.12 | +0.09 | +1.46% | 384265 | 23931.95 | 3.15% | | 002649 | 博彦科技 | 12.58 | 42.91 | +0.18 | +1.45% | 126058 | 15906.12 | 2.30% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 85360 | 1821.54 | 2.39% | | 300264 | 佳创视讯 | 7.31 | -59.09 | +0.10 | +1.39% | 651542 | 46888.38 | 17.59% | | 300188 | 国投智能 | 16.11 | -274.95 | +0.22 | +1.38% | 145068 | 23388.66 | 1.92% | | 301195 | 北路智控 | 34.28 | 22.44 | +0.46 | +1.36% | 18629 | 6416.13 | 3.75% | | 300212 | 易华录 | 27.80 | -10.19 | +0.36 | +1.31% | 181732 | 50932.82 | 2.60% | | 300350 | 华鹏飞 | 6.26 | -3379.96 | +0.08 | +1.29% | 168959 | 10516.75 | 3.58% | | 301316 | 慧博云通 | 19.90 | 113.83 | +0.25 | +1.27% | 53697 | 10729.35 | 2.21% | | 300369 | 绿盟科技 | 8.78 | -9.01 | +0.11 | +1.27% | 176886 | 15616.2 | 2.22% | | 300523 | 辰安科技 | 24.81 | -71.23 | +0.31 | +1.27% | 22803 | 5680.94 | 0.98% | | 002063 | 远光软件 | 6.52 | 40.90 | +0.08 | +1.24% | 358012 | 23450.16 | 2.04% | | 300170 | 汉得信息 | 9.79 | 137.27 | +0.12 | +1.24% | 325539 | 32033.94 | 3.44% | | 688111 | 金山办公 | 316.99 | 100.02 | +3.88 | +1.24% | 69093.04 | 221665.9 | 1.50% | | 300020 | *ST银江 | 2.53 | -5.75 | +0.03 | +1.20% | 180688 | 4540.95 | 2.36% | | 300465 | 高伟达 | 15.40 | 216.68 | +0.18 | +1.18% | 203837 | 31371.79 | 4.59% | | 688168 | 安博通 | 42.82 | 27950.85 | +0.50 | +1.18% | 11820.2 | 5003.207 | 1.54% | | 688109 | 品茗科技 | 29.29 | 57.36 | +0.34 | +1.17% | 10427.12 | 3061.087 | 1.32% | | 600476 | 湘邮科技 | 16.41 | 108.94 | +0.19 | +1.17% | 25505 | 4180.8 | 1.58% | | 688051 | 佳华科技 | 24.21 | -12.48 | +0.28 | +1.17% | 4123.69 | 997.9559 | 0.53% | | 002421 | 达实智能 | 3.46 | 129.80 | +0.04 | +1.17% | 439112 | 15152.79 | 2.19% | | 300996 | 普联软件 | 20.11 | 37.73 | +0.23 | +1.16% | 44268 | 8930.14 | 2.62% | | 301299 | 卓创资讯 | 57.75 | 53.87 | +0.65 | +1.14% | 18566 | 10832.64 | 5.27% | | 603636 | 南威软件 | 11.56 | -185.63 | +0.13 | +1.14% | 129854 | 14903.38 | 2.24% | | 300010 | 豆神教育 | 10.68 | 90.67 | +0.12 | +1.14% | 1940462 | 209786.4 | 17.21% | | 300096 | ST易联众 | 3.60 | -9.74 | +0.04 | +1.12% | 62978 | 2262.89 | 1.47% | | 002771 | 真视通 | 19.38 | -427.64 | +0.21 | +1.10% | 53945 | 10492.42 | 3.16% | | 300047 | 天源迪科 | 15.02 | 384.77 | +0.16 | +1.08% | 269808 | 40320.94 | 4.91% | | 002474 | 榕基软件 | 6.61 | -39.87 | +0.07 | +1.07% | 148461 | 9791.4 | 2.80% | | 603220 | 中贝通信 | 22.70 | 52.52 | +0.23 | +1.02% | 68283 | 15489.6 | 1.57% | | 688343 | 云天励飞-U | 39.65 | -27.61 | +0.40 | +1.02% | 104344.9 | 41377.12 | 4.05% | | 300324 | 旋极信息 | 3.99 | -24.68 | +0.04 | +1.01% | 468143 | 18653.13 | 2.74% | | 600571 | 信雅达 | 13.24 | 90.47 | +0.13 | +0.99% | 169835 | 22553.94 | 3.71% | | 300605 | 恒锋信息 | 13.30 | -88.81 | +0.13 | +0.99% | 22137 | 2940.92 | 1.95% | | 300830 | 金现代 | 8.27 | 160.43 | +0.08 | +0.98% | 65710 | 5423.15 | 2.09% | | 603421 | 鼎信通讯 | 6.28 | 83.64 | +0.06 | +0.96% | 53174 | 3334.93 | 0.82% | | 300383 | 光环新网 | 11.57 | 52.68 | +0.11 | +0.96% | 328047 | 38087.71 | 1.83% | | 688619 | 罗普特 | 9.60 | -12.77 | +0.09 | +0.95% | 14567 | 1388.102 | 0.79% | | 301218 | 华是科技 | 24.97 | 117.12 | +0.23 | +0.93% | 27815 | 6985.47 | 4.88% | | 688004 | 博汇科技 | 18.87 | -33.34 | +0.17 | +0.91% | 12249.16 | 2350.515 | 1.53% | | 000555 | 神州信息 | 12.23 | 4911.19 | +0.11 | +0.91% | 129732 | 15939.28 | 1.33% | | 300275 | 梅安森 | 16.26 | 89.22 | +0.14 | +0.87% | 91550 | 15023.24 | 3.59% | | 603189 | 网达软件 | 16.31 | -208.21 | +0.14 | +0.87% | 38651 | 6297.02 | 1.43% | | 688579 | 山大地纬 | 10.78 | 53.19 | +0.09 | +0.84% | 69786.55 | 7613.674 | 1.74% | | 300588 | 熙菱信息 | 15.90 | -94.43 | +0.12 | +0.76% | 82655 | 13103.22 | 6.18% | | 301185 | 鸥玛软件 | 18.75 | 40.88 | +0.14 | +0.75% | 38628 | 7294.08 | 2.76% | | 600636 | 国新文化 | 10.73 | -19.20 | +0.08 | +0.75% | 47609 | 5122.86 | 1.09% | | 300017 | 网宿科技 | 9.53 | 37.74 | +0.07 | +0.74% | 521310 | 49823.48 | 2.28% | | 300419 | ST浩丰 | 5.47 | -11.87 | +0.04 | +0.74% | 74031 | 4040.51 | 2.01% | | 688095 | 福昕软件 | 84.00 | 848.23 | +0.59 | +0.71% | 34742.45 | 29372.03 | 3.80% | | 300036 | 超图软件 | 19.03 | 218.18 | +0.13 | +0.69% | 67578 | 12900.29 | 1.54% | | 002197 | ST证通 | 4.43 | -17.79 | +0.03 | +0.68% | 61566 | 2720.2 | 1.15% | | 688536 | 思瑞浦 | 106.70 | -94.49 | +0.64 | +0.60% | 12626.26 | 13461.52 | 0.95% | | 600271 | 航天信息 | 10.03 | -66.91 | +0.06 | +0.60% | 102824 | 10325.13 | 0.55% | | 688038 | 中科通达 | 13.66 | -19.50 | +0.08 | +0.59% | 13716.5 | 1881.333 | 1.18% | | 688244 | 永信至诚 | 30.12 | 102.60 | +0.17 | +0.57% | 6917.21 | 2097.148 | 1.40% | | 301378 | 通达海 | 33.11 | 199.01 | +0.18 | +0.55% | 21272 | 7117.33 | 4.85% | | 301208 | 中亦科技 | 36.86 | 36.89 | +0.20 | +0.55% | 13857 | 5123.92 | 3.15% | | 688030 | 山石网科 | 16.80 | -21.12 | +0.09 | +0.54% | 7183.3 | 1214.183 | 0.40% | | 001270 | 铖昌科技 | 45.90 | -2257.57 | +0.24 | +0.53% | 21844 | 10010.76 | 2.15% | | 300579 | 数字认证 | 28.71 | -141.87 | +0.15 | +0.53% | 28806 | 8329.729 | 1.10% | | 688088 | 虹软科技 | 36.56 | 154.19 | +0.19 | +0.52% | 43798.75 | 16088.19 | 1.09% | | 002153 | 石基信息 | 7.81 | -206.63 | +0.04 | +0.51% | 109876 | 8605.46 | 0.69% | | 688201 | 信安世纪 | 10.36 | -128.59 | +0.05 | +0.48% | 47002.59 | 4892.181 | 1.55% | | 300532 | 今天国际 | 12.51 | 16.90 | +0.06 | +0.48% | 167685 | 20741.16 | 3.92% | | 300359 | 全通教育 | 6.34 | -109.51 | +0.03 | +0.48% | 133396 | 8499.58 | 2.11% | | 002380 | 科远智慧 | 19.60 | 20.55 | +0.09 | +0.46% | 34771 | 6870.06 | 2.45% | | 300578 | 会畅通讯 | 21.93 | -9.19 | +0.10 | +0.46% | 39456 | 8715.02 | 2.03% | | 600734 | 实达集团 | 4.44 | 174.86 | +0.02 | +0.45% | 1498922 | 66883.05 | 7.05% | | 688435 | 英方软件 | 35.77 | 353.23 | +0.16 | +0.45% | 10407.48 | 3738.377 | 2.27% | | 688099 | 晶晨股份 | 69.65 | 37.48 | +0.30 | +0.43% | 31102.67 | 21543.07 | 0.74% | | 300075 | 数字政通 | 18.58 | -420.00 | +0.08 | +0.43% | 123970 | 23092.52 | 2.41% | | 300508 | 维宏股份 | 29.39 | 44.69 | +0.12 | +0.41% | 14578 | 4287.93 | 2.30% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 70549 | 5287.1 | 1.60% | | 002401 | 中远海科 | 17.82 | 45.50 | +0.07 | +0.39% | 141981 | 25229.99 | 3.84% | | 300287 | 飞利信 | 5.16 | -28.42 | +0.02 | +0.39% | 509058 | 26101.52 | 3.91% | | 300541 | 先进数通 | 13.00 | 63.32 | +0.05 | +0.39% | 115029 | 15023.34 | 3.15% | | 600446 | 金证股份 | 16.03 | 71.28 | +0.06 | +0.38% | 141247 | 22616.29 | 1.49% | | 300730 | 科创信息 | 13.85 | -32.13 | +0.05 | +0.36% | 48625 | 6746.55 | 2.47% | | 301139 | 元道通信 | 24.42 | 55.96 | +0.08 | +0.33% | 24550 | 5979.86 | 3.51% | | 300454 | 深信服 | 65.98 | 169.22 | +0.21 | +0.32% | 22294 | 14803.44 | 0.81% | | 300738 | 奥飞数据 | 13.30 | 102.98 | +0.04 | +0.30% | 541618 | 72486.29 | 5.62% | | 300645 | 正元智慧 | 16.83 | 112.38 | +0.05 | +0.30% | 42105 | 7119.08 | 2.96% | | 688588 | 凌志软件 | 13.87 | 33.45 | +0.04 | +0.29% | 49260.09 | 6863.699 | 1.23% | | 002439 | 启明星辰 | 17.61 | 74.07 | +0.05 | +0.28% | 106828 | 18916.87 | 1.48% | | 301339 | 通行宝 | 21.27 | 43.49 | +0.06 | +0.28% | 40901 | 8670.91 | 3.41% | | 002212 | 天融信 | 7.15 | -28.84 | +0.02 | +0.28% | 242197 | 17416.95 | 2.07% | | 688682 | 霍莱沃 | 38.88 | 149.24 | +0.10 | +0.26% | 4556.92 | 1754.443 | 0.63% | | 600756 | 浪潮软件 | 15.76 | 403.87 | +0.04 | +0.25% | 54505 | 8579.54 | 1.68% | | 688777 | 中控技术 | 49.25 | 34.61 | +0.12 | +0.24% | 65426.56 | 32420.2 | 0.84% | | 605398 | 新炬网络 | 19.14 | 60.83 | +0.04 | +0.21% | 16577 | 3185.39 | 1.02% | | 002405 | 四维图新 | 10.11 | -18.39 | +0.02 | +0.20% | 448521 | 45440.73 | 1.90% | | 301302 | 华如科技 | 20.70 | -6.80 | +0.04 | +0.19% | 25520 | 5287.73 | 3.03% | | 300560 | 中富通 | 15.79 | -59.61 | +0.03 | +0.19% | 33278 | 5272.77 | 1.78% | | 603869 | ST智知 | 6.10 | -48.55 | +0.01 | +0.16% | 10337 | 629.12 | 0.20% | | 688296 | 和达科技 | 12.62 | -141.94 | +0.02 | +0.16% | 7954.42 | 1007.929 | 0.74% | | 002987 | 京北方 | 15.13 | 28.88 | +0.02 | +0.13% | 53361 | 8087.22 | 0.89% | | 600850 | 电科数字 | 24.75 | 32.39 | +0.03 | +0.12% | 69308 | 17290.52 | 1.14% | | 300496 | 中科创达 | 57.19 | 2161.16 | +0.06 | +0.11% | 65488 | 37603.16 | 1.78% | | 300469 | 信息发展 | 30.67 | -41.40 | +0.03 | +0.10% | 162811 | 50358.74 | 6.92% | | 002544 | 普天科技 | 22.47 | -1472.57 | +0.02 | +0.09% | 32368 | 7268.3 | 0.48% | | 300609 | 汇纳科技 | 27.91 | -84.41 | +0.02 | +0.07% | 22341 | 6252.2 | 1.86% | | 300250 | 初灵信息 | 16.71 | -158.36 | +0.01 | +0.06% | 123084 | 20697.66 | 7.53% | | 000948 | 南天信息 | 18.97 | 46.93 | +0.01 | +0.05% | 82377 | 15679.98 | 2.13% | | 300768 | 迪普科技 | 19.51 | 82.67 | +0.01 | +0.05% | 35749 | 7008.67 | 0.85% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600797 | 浙大网新 | 7.23 | 117.63 | 0.00 | 0.00% | 291662 | 21184.33 | 2.84% | | 002268 | 电科网安 | 18.38 | 261.15 | 0.00 | 0.00% | 68890 | 12742.57 | 0.82% | | 002331 | 皖通科技 | 8.80 | -175.61 | 0.00 | 0.00% | 551641 | 49403.76 | 13.94% | | 300183 | 东软载波 | 17.15 | 100.31 | 0.00 | 0.00% | 36843 | 6328.86 | 1.03% | | 300231 | 银信科技 | 13.82 | 161.76 | 0.00 | 0.00% | 586193 | 82848.92 | 16.86% | | 300451 | 创业慧康 | 5.30 | -4234.57 | 0.00 | 0.00% | 263034 | 13985.72 | 1.93% | | 300845 | 捷安高科 | 14.29 | 39.01 | 0.00 | 0.00% | 21566 | 3091.87 | 2.11% | | 300872 | 天阳科技 | 15.61 | 50.95 | 0.00 | 0.00% | 69519 | 10932.63 | 1.77% | | 300613 | 富瀚微 | 47.79 | 42.70 | -0.01 | -0.02% | 19045 | 9098.15 | 0.87% | | 688060 | 云涌科技 | 40.39 | -354.81 | -0.03 | -0.07% | 2387.4 | 969.3594 | 0.40% | | 688699 | 明微电子 | 38.73 | 1262.72 | -0.03 | -0.08% | 6169.19 | 2392.407 | 0.56% | | 300810 | 中科海讯 | 21.48 | -12.45 | -0.02 | -0.09% | 9503 | 2035.02 | 0.83% | | 002373 | 千方科技 | 10.32 | 69.51 | -0.01 | -0.10% | 109601 | 11364.5 | 0.80% | | 688279 | 峰岹科技 | 139.55 | 54.93 | -0.19 | -0.14% | 2788.32 | 3913.582 | 0.50% | | 688479 | 友车科技 | 19.46 | 34.14 | -0.03 | -0.15% | 3763.93 | 734.2158 | 0.62% | | 688589 | 力合微 | 28.77 | 45.75 | -0.06 | -0.21% | 10971.79 | 3158.871 | 0.91% | | 688702 | 盛科通信-U | 68.23 | -200.95 | -0.15 | -0.22% | 8820.729 | 6080.049 | 2.21% | | 688130 | 晶华微 | 26.21 | -76.22 | -0.06 | -0.23% | 11547.61 | 3043.01 | 3.85% | | 300851 | 交大思诺 | 28.73 | 37.72 | -0.07 | -0.24% | 4209 | 1207.52 | 0.96% | | 688325 | 赛微微电 | 51.45 | 43.39 | -0.13 | -0.25% | 7423.63 | 3812.931 | 1.94% | | 600718 | 东软集团 | 10.75 | 141.40 | -0.03 | -0.28% | 81082 | 8747.3 | 0.67% | | 300603 | 立昂技术 | 10.42 | 406.07 | -0.03 | -0.29% | 228781 | 23933.32 | 6.41% | | 600602 | 云赛智联 | 15.70 | 110.22 | -0.05 | -0.32% | 180459 | 28486.01 | 1.68% | | 603206 | 嘉环科技 | 16.91 | 34.35 | -0.06 | -0.35% | 17163 | 2911.75 | 1.97% | | 300671 | 富满微 | 38.80 | -30.36 | -0.17 | -0.44% | 25247 | 9850.87 | 1.16% | | 300448 | 浩云科技 | 6.56 | -137.26 | -0.03 | -0.46% | 110925 | 7255.28 | 2.26% | | 600570 | 恒生电子 | 30.47 | 45.69 | -0.15 | -0.49% | 225313 | 68627.48 | 1.19% | | 002232 | 启明信息 | 22.28 | -131.73 | -0.11 | -0.49% | 172452 | 38546.03 | 4.22% | | 837592 | 华信永道 | 78.66 | 230.87 | -0.39 | -0.49% | 21445 | 16871.6 | 5.62% | | 300348 | 长亮科技 | 16.04 | 376.01 | -0.08 | -0.50% | 171775 | 27805.24 | 2.72% | | 688232 | 新点软件 | 33.11 | 40.50 | -0.17 | -0.51% | 9632.16 | 3213.895 | 0.56% | | 301315 | 威士顿 | 45.28 | 64.09 | -0.25 | -0.55% | 13012 | 5923.03 | 3.52% | | 688045 | 必易微 | 35.86 | -98.59 | -0.20 | -0.55% | 5526.51 | 1992.501 | 1.50% | | 300399 | 天利科技 | 21.34 | 115.66 | -0.12 | -0.56% | 61522 | 13114.23 | 3.11% | | 002410 | 广联达 | 13.50 | 330.34 | -0.08 | -0.59% | 176100 | 23918.64 | 1.11% | | 300253 | 卫宁健康 | 8.00 | 48.78 | -0.05 | -0.62% | 199580 | 16114.64 | 1.05% | | 300098 | 高新兴 | 6.39 | -134.75 | -0.04 | -0.62% | 535168 | 34400.75 | 3.47% | | 688291 | 金橙子 | 20.40 | 56.73 | -0.13 | -0.63% | 3780.78 | 773.5193 | 1.12% | | 300678 | 中科信息 | 39.39 | 519.51 | -0.27 | -0.68% | 78410 | 31117.72 | 2.75% | | 688695 | 中创股份 | 35.75 | 45.96 | -0.25 | -0.69% | 13464.88 | 4828.011 | 7.04% | | 688188 | 柏楚电子 | 187.54 | 43.66 | -1.35 | -0.71% | 4678.1 | 8771.639 | 0.23% | | 300789 | 唐源电气 | 16.08 | 20.19 | -0.12 | -0.74% | 12313 | 1986.65 | 1.25% | | 300542 | 新晨科技 | 25.30 | 198.61 | -0.19 | -0.75% | 63601 | 16150.16 | 2.58% | | 688391 | 钜泉科技 | 32.77 | 44.33 | -0.25 | -0.76% | 5541.52 | 1825.755 | 0.98% | | 300349 | 金卡智能 | 13.74 | 14.07 | -0.11 | -0.79% | 36871 | 5072.4 | 1.00% | | 301248 | 杰创智能 | 17.69 | -50.64 | -0.15 | -0.84% | 41981 | 7467.129 | 4.13% | | 688171 | 纬德信息 | 18.83 | 189.62 | -0.16 | -0.84% | 5721.71 | 1081.341 | 1.11% | | 002970 | 锐明技术 | 45.42 | 33.29 | -0.39 | -0.85% | 13582 | 6205.1 | 1.18% | | 002322 | 理工能科 | 13.72 | 17.42 | -0.12 | -0.87% | 24238 | 3336.48 | 0.66% | | 301162 | 国能日新 | 39.65 | 46.37 | -0.35 | -0.87% | 5854 | 2328.95 | 0.95% | | 300468 | 四方精创 | 20.26 | 287.79 | -0.18 | -0.88% | 219482 | 45349.58 | 4.15% | | 301172 | 君逸数码 | 31.03 | 76.28 | -0.28 | -0.89% | 14584 | 4554.68 | 2.08% | | 301117 | 佳缘科技 | 33.81 | -56.18 | -0.33 | -0.97% | 18405 | 6274.66 | 4.02% | | 600131 | 国网信通 | 21.26 | 32.60 | -0.21 | -0.98% | 50660 | 10812.18 | 0.42% | | 300663 | 科蓝软件 | 21.03 | -80.37 | -0.21 | -0.99% | 108007 | 22909.77 | 2.60% | | 300074 | 华平股份 | 4.82 | -70.81 | -0.05 | -1.03% | 237509 | 11410.09 | 4.46% | | 300941 | 创识科技 | 22.91 | 61.96 | -0.24 | -1.04% | 40646 | 9338.4 | 3.35% | | 301153 | 中科江南 | 30.15 | 89.00 | -0.32 | -1.05% | 33098 | 10103.58 | 1.61% | | 603927 | 中科软 | 23.55 | 34.07 | -0.25 | -1.05% | 89370 | 21249.14 | 1.08% | | 300339 | 润和软件 | 64.20 | 290.00 | -0.71 | -1.09% | 497567 | 323567 | 6.40% | | 688259 | 创耀科技 | 40.39 | 69.09 | -0.45 | -1.10% | 10716.2 | 4348.792 | 1.33% | | 300302 | 同有科技 | 16.11 | -92.28 | -0.18 | -1.10% | 61035 | 9907.11 | 1.65% | | 301221 | 光庭信息 | 51.35 | -602.96 | -0.60 | -1.15% | 14724 | 7582.46 | 3.37% | | 688657 | 浩辰软件 | 45.02 | 63.36 | -0.53 | -1.16% | 3717 | 1690.377 | 0.92% | | 688052 | 纳芯微 | 121.61 | -37.50 | -1.53 | -1.24% | 6915.27 | 8466.956 | 0.74% | | 002777 | 久远银海 | 21.74 | 122.40 | -0.28 | -1.27% | 119647 | 26320.13 | 2.96% | | 002368 | 太极股份 | 28.44 | 82.45 | -0.37 | -1.28% | 171548 | 49452.05 | 2.77% | | 603859 | 能科科技 | 31.54 | 44.93 | -0.42 | -1.31% | 133115 | 42217.67 | 5.44% | | 688521 | 芯原股份 | 51.38 | -46.02 | -0.72 | -1.38% | 52105.8 | 27019.65 | 1.05% | | 600406 | 国电南瑞 | 26.35 | 28.23 | -0.40 | -1.50% | 86979 | 23068.35 | 0.11% | | 300311 | 任子行 | 7.20 | -45.85 | -0.11 | -1.50% | 183261 | 13322.74 | 3.41% | | 603123 | 翠微股份 | 9.08 | -11.66 | -0.14 | -1.52% | 115653 | 10563.29 | 1.77% | | 688615 | 合合信息 | 248.00 | 70.12 | -3.88 | -1.54% | 7096.34 | 17781.62 | 3.78% | | 300550 | 和仁科技 | 14.56 | 141.96 | -0.23 | -1.56% | 23162 | 3391.85 | 0.88% | | 300598 | 诚迈科技 | 58.01 | 48.64 | -0.92 | -1.56% | 59145 | 34758.93 | 2.73% | | 688631 | 莱斯信息 | 96.45 | 116.27 | -1.55 | -1.58% | 14563.86 | 14177.13 | 2.37% | | 688058 | 宝兰德 | 33.05 | -61.73 | -0.55 | -1.64% | 8568.03 | 2862.191 | 1.10% | | 300050 | 世纪鼎利 | 6.94 | -17.12 | -0.12 | -1.70% | 243169 | 16944.62 | 4.47% | | 603383 | 顶点软件 | 37.98 | 36.36 | -0.66 | -1.71% | 27020 | 10362.12 | 1.33% | | 688118 | 普元信息 | 23.67 | -49.75 | -0.43 | -1.78% | 15995.68 | 3816.256 | 1.70% | | 000682 | 东方电子 | 11.46 | 24.86 | -0.21 | -1.80% | 136568 | 15782.85 | 1.02% | | 688227 | 品高股份 | 26.15 | -225.00 | -0.48 | -1.80% | 11046.86 | 2904.482 | 1.75% | | 000004 | 国华网安 | 17.83 | -14.97 | -0.33 | -1.82% | 31737 | 5677.4 | 2.51% | | 688318 | 财富趋势 | 173.74 | 123.89 | -3.24 | -1.83% | 28508.43 | 49546.9 | 1.56% | | 002657 | 中科金财 | 24.59 | -56.70 | -0.46 | -1.84% | 562729 | 135916 | 16.73% | | 300674 | 宇信科技 | 21.65 | 35.58 | -0.42 | -1.90% | 130639 | 28483.63 | 1.86% | | 688368 | 晶丰明源 | 94.00 | -74.64 | -1.84 | -1.92% | 5685.07 | 5416.582 | 0.65% | | 300166 | 东方国信 | 10.67 | -25.56 | -0.21 | -1.93% | 914412.9 | 99319.45 | 10.10% | | 603990 | 麦迪科技 | 11.14 | -9.90 | -0.23 | -2.02% | 111904 | 12527.08 | 3.65% | | 300682 | 朗新集团 | 13.99 | 27.16 | -0.29 | -2.03% | 84966 | 11951.34 | 0.81% | | 300925 | 法本信息 | 25.50 | 78.95 | -0.54 | -2.07% | 150982 | 39013.25 | 4.57% | | 300366 | 创意信息 | 11.68 | -11.38 | -0.25 | -2.10% | 264682 | 30852.11 | 4.99% | | 688561 | 奇安信-U | 33.10 | 191.07 | -0.71 | -2.10% | 58317.13 | 19552.99 | 0.85% | | 301337 | 亚华电子 | 34.90 | 15984.57 | -0.78 | -2.19% | 27642 | 9725.92 | 7.12% | | 300333 | 兆日科技 | 11.54 | -136.61 | -0.26 | -2.20% | 133004 | 15465.71 | 3.97% | | 300472 | 新元科技 | 7.98 | -12.91 | -0.18 | -2.21% | 48979 | 3922.38 | 1.95% | | 688507 | 索辰科技 | 66.14 | 245.94 | -1.51 | -2.23% | 4175.81 | 2788.544 | 0.92% | | 002123 | 梦网科技 | 11.27 | -5.02 | -0.28 | -2.42% | 304871 | 34812.56 | 4.44% | | 301178 | 天亿马 | 32.50 | -215.47 | -0.85 | -2.55% | 59350 | 19139.49 | 13.61% | | 300493 | 润欣科技 | 14.88 | 187.58 | -0.39 | -2.55% | 240300 | 36012.71 | 4.80% | | 688692 | 达梦数据 | 417.00 | 89.98 | -11.10 | -2.59% | 6011.75 | 25379.92 | 4.21% | | 688066 | 航天宏图 | 24.84 | -11.68 | -0.68 | -2.66% | 60596.82 | 15153.75 | 2.32% | | 300380 | 安硕信息 | 56.45 | -1118.57 | -1.55 | -2.67% | 90297 | 51293.74 | 7.09% | | 301095 | 广立微 | 63.49 | 148.56 | -1.75 | -2.68% | 49618 | 32128.36 | 4.62% | | 688262 | 国芯科技 | 32.99 | -46.42 | -0.91 | -2.68% | 131316.3 | 43843.7 | 4.97% | | 688256 | 寒武纪-U | 500.50 | -273.05 | -13.82 | -2.69% | 45241.59 | 230008.3 | 1.08% | | 002298 | 中电兴发 | 5.42 | -4.71 | -0.15 | -2.69% | 269406 | 14547.19 | 4.12% | | 688228 | 开普云 | 49.94 | 83.56 | -1.46 | -2.84% | 23843.55 | 11833.44 | 3.53% | | 688206 | 概伦电子 | 22.00 | -112.54 | -0.66 | -2.91% | 36538.13 | 8129.778 | 2.06% | | 688651 | 盛邦安全 | 45.09 | 110.16 | -1.39 | -2.99% | 6399.51 | 2908.558 | 2.03% | | 688225 | 亚信安全 | 22.82 | -31.67 | -0.74 | -3.14% | 71984.96 | 16778.14 | 3.77% | | 300386 | 飞天诚信 | 17.15 | -84.52 | -0.57 | -3.22% | 210204 | 35941.04 | 8.47% | | 600536 | 中国软件 | 56.56 | -324.65 | -1.88 | -3.22% | 421701 | 241387.4 | 5.00% | | 300051 | 琏升科技 | 9.00 | -38.67 | -0.30 | -3.23% | 78048 | 7096.169 | 2.13% | | 603602 | 纵横通信 | 16.18 | 117.66 | -0.54 | -3.23% | 71171 | 11654.53 | 3.41% | | 688083 | 中望软件 | 98.68 | 175.96 | -3.32 | -3.25% | 12899.17 | 13050.42 | 1.06% | | 300085 | 银之杰 | 50.24 | -281.39 | -1.74 | -3.35% | 531904 | 268503.1 | 8.38% | | 688152 | 麒麟信安 | 73.31 | -380.94 | -2.54 | -3.35% | 17396.14 | 12922.11 | 5.60% | | 002253 | 川大智胜 | 17.83 | -23.26 | -0.66 | -3.57% | 136531 | 24384.37 | 6.59% | | 688562 | 航天软件 | 18.60 | -241.15 | -0.69 | -3.58% | 60095.92 | 11081.96 | 3.56% | | 300659 | 中孚信息 | 20.22 | -48.42 | -0.77 | -3.67% | 60502 | 12453.88 | 3.18% | | 300561 | 汇金科技 | 30.67 | -2651.34 | -1.18 | -3.70% | 337976 | 103357.8 | 18.74% | | 688691 | 灿芯股份 | 72.12 | 77.49 | -2.87 | -3.83% | 28400.79 | 20714.38 | 11.14% | | 301592 | 六九一二 | 168.56 | 116.93 | -7.10 | -4.04% | 25838 | 44011.79 | 14.76% | | 300245 | 天玑科技 | 13.01 | -92.90 | -0.55 | -4.06% | 279981 | 36688.86 | 8.99% | | 688173 | 希荻微 | 13.75 | -21.23 | -0.60 | -4.18% | 129167 | 18088.02 | 5.41% | | 600654 | 中安科 | 4.17 | 171.20 | -0.19 | -4.36% | 1800486 | 74733.67 | 7.84% | | 688568 | 中科星图 | 58.74 | 82.87 | -2.74 | -4.46% | 89505.85 | 53063.45 | 1.65% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11821 | 165.49 | 0.03% | | 301633 | 港迪技术 | 109.47 | 76.52 | -5.69 | -4.94% | 15088 | 16598.65 | 10.84% | | 301396 | 宏景科技 | 29.99 | 458.60 | -1.58 | -5.00% | 104892 | 31950.96 | 20.59% | | 000158 | 常山北明 | 27.30 | -174.23 | -1.50 | -5.21% | 1269802 | 349206.3 | 8.01% | | 301269 | 华大九天 | 121.68 | 751.89 | -6.76 | -5.26% | 69648 | 86023.28 | 2.66% | | 300168 | 万达信息 | 8.99 | -11.57 | -0.51 | -5.37% | 703964.9 | 64440.88 | 4.89% |
|