中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
工大科雅(301197)软件和信息技术服务业上涨家数:189下跌家数:145平均涨幅:+0.35%平均换手:0.51%总成交额:158.46亿元
更新时间：2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688368晶丰明源125.78-99.88+20.96+20.00%1244315650.641.42%
603859能科科技27.3939.02+2.49+10.00%88272417.790.36%
003029吉大正元24.44-32.58+1.53+6.68%5149512671.333.01%
838227美登科技34.6832.67+1.95+5.96%2032701.9651.15%
688258卓易信息31.03121.59+1.41+4.76%80052431.5570.92%
003007直真科技30.5037.62+1.36+4.67%123713768.521.67%
600131国网信通21.7133.29+0.94+4.53%6807314695.580.57%
300561汇金科技21.84-1888.01+0.94+4.50%20133245765.111.16%
603123翠微股份9.04-11.61+0.35+4.03%421743754.430.65%
300513恒实科技9.43-68.69+0.35+3.85%233012188.630.83%
300663科蓝软件22.41-85.64+0.78+3.61%438539715.161.06%
300465高伟达12.94183.31+0.42+3.35%459085939.081.03%
300386飞天诚信14.72-72.54+0.47+3.30%262523835.211.06%
300674宇信科技24.1039.61+0.74+3.17%7133617019.261.01%
000889ST中嘉2.28-17.37+0.07+3.17%548501237.30.63%
300440运达科技7.2531.46+0.22+3.13%176921261.220.40%
688343云天励飞-U30.02-20.90+0.91+3.13%91632744.1030.36%
873806云星宇16.4666.31+0.48+3.00%100831648.0831.07%
000997新大陆19.3519.89+0.56+2.98%291545587.780.28%
688045必易微36.60-100.62+1.03+2.90%1830661.73340.50%
688229博睿数据40.23-18.84+1.13+2.89%1000399.0640.23%
872953国子软件29.4242.47+0.82+2.87%2229647.92820.86%
300348长亮科技15.96372.63+0.44+2.84%6985810998.771.12%
301302华如科技17.99-5.91+0.49+2.80%60731086.370.72%
300275梅安森14.6580.29+0.36+2.52%253193707.50.99%
600570恒生电子27.1540.71+0.65+2.45%12685734442.410.67%
688259创耀科技41.4270.85+0.99+2.45%24961023.9850.31%
600446金证股份15.1067.14+0.36+2.44%448626687.020.47%
300044赛为智能5.54-21.63+0.13+2.40%1245526970.491.63%
301213观想科技40.94-1682.87+0.90+2.25%1649673.160.57%
002197ST证通4.65-18.67+0.10+2.20%327921526.570.61%
300789唐源电气15.6119.60+0.32+2.09%4945769.740.50%
300523辰安科技24.15-69.33+0.49+2.07%53541280.60.23%
300167*ST迪威2.01-5.40+0.04+2.03%34229680.510.96%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300300ST峡创2.59-6.96+0.05+1.97%455711174.030.68%
000409云鼎科技9.1758.99+0.17+1.89%160281454.60.38%
300810中科海讯21.97-12.74+0.40+1.85%3975874.310.35%
002421达实智能3.43128.67+0.06+1.78%8001227190.40%
300025华星创业9.00-94.73+0.15+1.69%120421080.470.28%
688702盛科通信-U57.86-170.40+0.93+1.63%1355774.96130.34%
835207众诚科技18.06-96.86+0.29+1.63%4917897.62620.89%
603039泛微网络42.4843.67+0.68+1.63%1952818.550.07%
688292浩瀚深度22.3973.36+0.35+1.59%109762427.1121.22%
300036超图软件19.20220.13+0.30+1.59%229574428.610.52%
300468四方精创19.49276.85+0.30+1.56%367357130.450.69%
603602纵横通信17.56127.70+0.27+1.56%161612853.350.77%
301269华大九天95.82592.09+1.47+1.56%29412813.210.11%
688206概伦电子19.70-100.77+0.30+1.55%3243638.03760.18%
002657中科金财17.86-41.18+0.27+1.53%543909715.711.62%
688066航天宏图20.60-9.69+0.31+1.53%90901874.4740.35%
300682朗新集团12.0423.37+0.18+1.52%170242059.880.16%
600271航天信息10.04-66.98+0.15+1.52%255262548.510.14%
688291金橙子20.1656.06+0.30+1.51%852171.47990.25%
300399天利科技20.16109.26+0.29+1.46%112602239.170.57%
301592六九一二108.2575.09+1.55+1.45%44584693.912.55%
002253川大智胜19.86-25.91+0.28+1.43%8905017768.574.30%
301117佳缘科技31.35-52.09+0.43+1.39%2293715.020.50%
300264佳创视讯5.92-47.85+0.08+1.37%406332430.761.10%
300605恒锋信息12.96-86.54+0.17+1.33%3012389.690.27%
301248杰创智能15.40-44.09+0.20+1.32%5002770.980.49%
300366创意信息11.08-10.79+0.14+1.28%428934740.140.81%
688682霍莱沃33.83129.85+0.42+1.26%771260.33270.11%
300150世纪瑞尔4.34-408.35+0.05+1.17%124005370.24%
300344立方数科4.34-23.53+0.05+1.17%11127479.850.17%
300588熙菱信息13.93-82.73+0.16+1.16%6330882.430.47%
688152麒麟信安58.66-304.82+0.66+1.14%1318776.95320.42%
600654中安科2.68110.03+0.03+1.13%642781699.350.28%
603869ST智知5.50-43.78+0.06+1.10%5580305.930.11%
300472新元科技8.28-13.40+0.09+1.10%11607962.290.46%
688109品茗科技25.8150.54+0.28+1.10%454117.31910.06%
301159三维天地33.55-58.32+0.36+1.08%1351454.070.43%
300248新开普9.3939.37+0.10+1.08%137811287.990.34%
837748路桥信息24.4684.29+0.26+1.07%1487363.1640.24%
002777久远银海21.23119.53+0.22+1.05%95392008.690.24%
688631莱斯信息105.36127.01+1.07+1.03%26592779.940.43%
300496中科创达55.972115.06+0.55+0.99%154688675.910.42%
688651盛邦安全36.8890.11+0.36+0.99%1328491.24480.42%
300302同有科技16.65-95.37+0.16+0.97%197493271.30.54%
300597吉大通信8.59-21885.48+0.08+0.94%5203444.70.19%
000948南天信息19.7948.96+0.18+0.92%246214853.650.64%
301085亚康股份61.10102.48+0.52+0.86%37372297.170.63%
300959线上线下30.84249.98+0.26+0.85%661203.480.13%
300941创识科技21.9159.25+0.18+0.83%55811229.570.46%
002298中电兴发4.87-4.23+0.04+0.83%19682957.030.30%
600588用友网络11.10-27.24+0.09+0.82%364654032.680.11%
301208中亦科技37.3937.43+0.30+0.81%34361290.580.78%
688589力合微27.4643.67+0.22+0.81%1364374.54790.11%
300895铜牛信息33.95-26.59+0.27+0.80%2641899.060.19%
300168万达信息7.60-9.79+0.06+0.80%176451334.480.12%
688246嘉和美康28.47-233.21+0.22+0.78%1161327.25670.12%
300542新晨科技26.09204.81+0.20+0.77%142503714.030.58%
300448浩云科技6.54-136.84+0.05+0.77%310992031.740.63%
603927中科软21.8331.58+0.16+0.74%111572423.120.13%
833030立方控股16.52-43.89+0.12+0.73%1757287.48380.69%
603138海量数据15.36-114.73+0.11+0.72%3821585.10.13%
300350华鹏飞5.68-3066.80+0.04+0.71%8741495.960.19%
002373千方科技10.0167.42+0.07+0.70%186731863.930.14%
300613富瀚微48.6243.44+0.33+0.68%46002225.010.21%
300352北信源5.97-201.99+0.04+0.67%293221750.20.24%
301178天亿马26.97-178.81+0.18+0.67%1363366.660.31%
002232启明信息20.10-118.84+0.13+0.65%251145083.860.61%
300365恒华科技6.24290.93+0.04+0.65%11531719.760.24%
300872天阳科技15.7050.47+0.10+0.64%92021443.080.24%
301315威士顿44.3662.79+0.28+0.64%29101291.980.79%
688031星环科技-U36.50-14.12+0.23+0.63%844306.63740.09%
002316ST亚联3.18-428.33+0.02+0.63%16779531.440.53%
300659中孚信息16.34-39.13+0.10+0.62%2961483.250.16%
688030山石网科16.70-20.99+0.10+0.60%1346224.310.07%
301337亚华电子32.1014702.14+0.19+0.60%1807579.870.47%
688325赛微微电45.7138.55+0.27+0.59%504229.66920.13%
688228开普云38.9465.16+0.23+0.59%770299.39610.11%
300768迪普科技20.6287.37+0.12+0.59%108732224.620.26%
002212天融信6.94-28.00+0.04+0.58%5334837060.46%
300493润欣科技14.00176.49+0.08+0.57%234073276.310.47%
300419ST浩丰5.35-11.61+0.03+0.56%320421702.60.87%
300378鼎捷数智23.2341.67+0.13+0.56%80311858.540.30%
688562航天软件16.89-218.98+0.09+0.54%1086182.82080.06%
300550和仁科技15.11147.32+0.08+0.53%75121143.590.29%
839790联迪信息26.98113.44+0.14+0.52%86862358.2081.60%
002642荣联科技8.13-17.14+0.04+0.49%361682943.320.60%
300935盈建科20.38-32.17+0.10+0.49%927189.120.15%
688332中科蓝讯73.8234.01+0.35+0.48%13851024.6020.31%
688619罗普特8.50-11.31+0.04+0.47%1247106.01710.07%
300074华平股份4.27-62.73+0.02+0.47%12736544.250.24%
600880博瑞传播4.50581.33+0.02+0.45%11551519.520.11%
300687赛意信息18.1733.78+0.08+0.44%59701084.870.18%
600728佳都科技4.69543.61+0.02+0.43%17275811.560.08%
688695中创股份33.2042.68+0.14+0.42%693231.15540.36%
688316青云科技-U35.75-15.61+0.15+0.42%731260.30450.20%
301380挖金客38.4950.09+0.16+0.42%556213.850.18%
300287飞利信4.88-26.88+0.02+0.41%562182748.030.43%
300333兆日科技9.96-117.91+0.04+0.40%206152066.60.62%
688327云从科技-UW11.11-15.34+0.04+0.36%92091021.7270.12%
301139元道通信22.2450.96+0.08+0.36%1736386.40.25%
002368太极股份25.2373.15+0.09+0.36%95872407.320.15%
000555神州信息12.204899.15+0.04+0.33%10110012281.671.04%
300017网宿科技9.2236.51+0.03+0.33%466564301.640.20%
000004国华网安18.70-15.71+0.06+0.32%98251847.580.78%
300579数字认证28.37-140.19+0.09+0.32%2997850.330.11%
300996普联软件19.1936.00+0.06+0.31%4494858.320.27%
300541先进数通12.8262.45+0.04+0.31%7079904.590.19%
002065东华软件6.8256.01+0.02+0.29%861325854.520.30%
301095广立微58.01135.73+0.17+0.29%75514342.430.70%
300235方直科技10.36110.84+0.03+0.29%8879920.30.44%
688588凌志软件14.0833.96+0.04+0.28%233853302.4580.58%
688590新致软件14.1064.41+0.04+0.28%3732525.97430.14%
301185鸥玛软件17.8638.94+0.05+0.28%1746312.580.19%
688256寒武纪-U412.07-224.81+1.13+0.27%496020302.130.12%
300253卫宁健康7.5245.10+0.02+0.27%205021539.320.11%
301313凡拓数创20.73-23.15+0.05+0.24%1028213.430.16%
605398新炬网络17.0054.03+0.04+0.24%1371232.960.08%
001270铖昌科技44.56-2191.66+0.10+0.22%91324121.910.90%
301396宏景科技26.98412.57+0.06+0.22%1116302.170.22%
300170汉得信息9.28130.12+0.02+0.22%316942947.040.33%
002544普天科技23.45-1536.80+0.05+0.21%56641333.890.08%
600602云赛智联14.2199.76+0.03+0.21%128481823.960.12%
301316慧博云通19.50111.54+0.04+0.21%81161594.710.33%
688099晶晨股份68.4436.81+0.14+0.20%42082883.7720.10%
002771真视通19.75-435.81+0.04+0.20%60491198.390.35%
002602世纪华通4.9741.25+0.01+0.20%28936114137.020.42%
688561奇安信-U30.60176.64+0.06+0.20%1501458.91350.02%
603636南威软件10.25-164.59+0.02+0.20%102511050.870.18%
301172君逸数码31.6977.90+0.06+0.19%1136360.870.16%
300525博思软件16.4535.73+0.03+0.18%66041087.330.11%
300359全通教育6.00-103.64+0.01+0.17%188751135.260.30%
688479友车科技18.3632.21+0.03+0.16%17832.75620.03%
002279久其软件6.13-18.32+0.01+0.16%359692217.010.45%
002649博彦科技12.2841.88+0.02+0.16%188292306.480.34%
300845捷安高科13.4936.83+0.02+0.15%2488335.930.24%
300846首都在线13.70-20.19+0.02+0.15%283863893.130.73%
688023安恒信息45.37-28.95+0.06+0.13%22391020.5370.22%
300645正元智慧15.77105.30+0.02+0.13%3017475.250.21%
688039当虹科技26.79-26.89+0.03+0.11%1539412.25020.14%
300533冰川网络17.92-10.22+0.02+0.11%2487445.580.15%
301556托普云农73.3850.10+0.08+0.11%17751298.480.97%
300383光环新网10.5147.85+0.01+0.10%114291200.140.06%
688391钜泉科技31.5342.66+0.03+0.10%669210.17820.12%
301218华是科技22.62106.10+0.02+0.09%1788405.10.31%
300608思特奇12.28-62.05+0.01+0.08%5641693.220.21%
300047天源迪科14.20363.76+0.01+0.07%362415145.210.66%
688568中科星图43.2761.05+0.03+0.07%132965796.0460.24%
603322超讯通信33.5070.93+0.02+0.06%2427813.070.15%
002268电科网安17.99255.61+0.01+0.06%90181621.960.11%
300671富满微40.90-32.01+0.02+0.05%59102422.110.27%
002990盛视科技21.8340.39+0.01+0.05%1761384.970.13%
300598诚迈科技58.0648.68+0.02+0.03%95045512.10.44%
688777中控技术48.0633.77+0.01+0.02%95774606.7010.12%
301299卓创资讯53.2649.69+0.01+0.02%505268.920.14%
600734实达集团3.27128.780.000.00%465391518.930.22%
002331皖通科技7.75-154.650.000.00%7495582.660.19%
300096ST易联众3.31-8.950.000.00%3622119.850.08%
300098高新兴5.27-111.130.000.00%667843526.130.43%
300166东方国信9.26-22.180.000.00%150111392.670.17%
300245天玑科技10.66-76.120.000.00%94121006.620.30%
300249依米康8.69-30.010.000.00%7476649.970.20%
002609捷顺科技8.0372.930.000.00%4933396.170.11%
300277海联讯--------------
300532今天国际11.0914.980.000.00%8910988.950.21%
603189网达软件15.84-202.210.000.00%4810761.580.18%
300556丝路视觉18.59-11.410.000.00%3642678.410.35%
300634彩讯股份20.4543.300.000.00%99852045.970.23%
688078龙软科技27.4528.760.000.00%17848.77320.02%
688118普元信息20.19-42.440.000.00%1947395.25140.21%
688369致远互联20.35-18.500.000.00%1407286.60590.12%
688365光云科技8.18196.970.000.00%5071415.57060.12%
688207格灵深瞳14.96-18.390.000.00%3444516.67720.19%
300454深信服64.54165.48-0.02-0.03%33572170.220.12%
688699明微电子36.501190.01-0.02-0.05%780285.84510.07%
688435英方软件32.69322.81-0.02-0.06%378123.76160.08%
301197工大科雅15.4150.00-0.01-0.06%887137.050.11%
002987京北方14.8628.31-0.01-0.07%110371646.220.18%
688244永信至诚28.3096.40-0.02-0.07%21059.33850.04%
300738奥飞数据12.0593.30-0.01-0.08%201062418.570.21%
603918金桥信息11.41-66.79-0.01-0.09%8119926.960.22%
300010豆神教育10.7991.60-0.01-0.09%62947970618.265.58%
688262国芯科技20.68-29.10-0.02-0.10%2936606.77440.11%
002123梦网科技10.30-4.59-0.01-0.10%232422404.270.34%
300559佳发教育10.2962.81-0.01-0.10%4472460.120.14%
688579山大地纬9.8648.65-0.01-0.10%2233220.19680.06%
002929润建股份28.9824.91-0.03-0.10%1748505.540.08%
301153中科江南28.1182.98-0.03-0.11%36431026.010.18%
300051琏升科技8.92-38.22-0.01-0.11%2999267.780.08%
688508芯朋微44.1075.51-0.05-0.11%966427.02650.07%
300183东软载波16.2294.87-0.02-0.12%4509732.760.13%
003004声迅股份24.21136.95-0.03-0.12%881214.170.13%
300442润泽科技31.3625.03-0.04-0.13%45091410.030.07%
688657浩辰软件38.6554.40-0.05-0.13%12046.46970.03%
300250初灵信息14.91-141.30-0.02-0.13%3487521.490.21%
603171税友股份28.01118.86-0.04-0.14%1459409.050.04%
300349金卡智能13.8114.14-0.02-0.14%5089704.180.14%
300730科创信息13.45-31.20-0.02-0.15%6590890.590.34%
300212易华录26.54-9.73-0.04-0.15%116163074.920.17%
002410广联达13.13321.29-0.02-0.15%292403836.470.18%
300050世纪鼎利6.29-15.52-0.01-0.16%1637410320.30%
600850电科数字23.5230.78-0.04-0.17%51101200.770.08%
002439启明星辰17.0571.71-0.03-0.18%106421813.50.15%
600636国新文化10.72-19.18-0.02-0.19%8587921.40.20%
301339通行宝20.6442.20-0.04-0.19%2426502.490.20%
002380科远智慧19.5120.45-0.04-0.20%3645714.620.26%
300624万兴科技57.04695.24-0.12-0.21%39992282.440.23%
600536中国软件45.87-263.29-0.10-0.22%3607216439.550.43%
002908德生科技8.78122.44-0.02-0.23%2871251.910.09%
300369绿盟科技8.67-8.90-0.02-0.23%169191465.40.21%
688088虹软科技33.40140.86-0.08-0.24%2863957.46740.07%
002230科大讯飞45.32489.01-0.11-0.24%2750112478.120.13%
301195北路智控32.1720.97-0.08-0.25%426137.270.09%
688095福昕软件64.07647.33-0.16-0.25%388249.44760.04%
002401中远海科15.8940.57-0.04-0.25%2948469.560.08%
300830金现代7.76150.54-0.02-0.26%9796763.260.31%
300379东方通15.37-13.35-0.04-0.26%144362223.410.27%
688004博汇科技17.67-31.22-0.05-0.28%951169.66240.12%
301378通达海28.14169.14-0.08-0.28%1279362.480.29%
688168安博通41.3827010.88-0.12-0.29%1420586.84070.19%
002362汉王科技19.94-40.65-0.06-0.30%73921471.490.36%
600797浙大网新6.47105.27-0.02-0.31%221921438.590.22%
688201信安世纪9.60-119.15-0.03-0.31%3132301.35670.10%
603232格尔软件12.7282.63-0.04-0.31%4783611.260.21%
301270汉仪股份34.70360.22-0.11-0.32%1831640.10.25%
600571信雅达12.5485.68-0.04-0.32%178302248.850.39%
002405四维图新9.40-17.09-0.03-0.32%337013171.610.14%
603421鼎信通讯6.1181.38-0.02-0.33%10198625.070.16%
000158常山北明36.55-233.26-0.12-0.33%939294345641.85.93%
003005竞业达26.90121.66-0.09-0.33%26917280.36%
002195岩山科技2.92368.53-0.01-0.34%795802324.150.14%
002148北纬科技5.81144.57-0.02-0.34%13511790.290.30%
688252天德钰23.1141.10-0.08-0.34%2459570.85630.13%
600410华胜天成5.58-13.96-0.02-0.36%9980556.70.09%
600476湘邮科技16.60110.20-0.06-0.36%3468577.130.22%
600718东软集团10.65140.08-0.04-0.37%104941122.40.09%
600756浪潮软件15.69402.08-0.06-0.38%105831658.470.33%
002093国脉科技7.8148.01-0.03-0.38%12321960.830.12%
300299富春股份5.06-88.46-0.02-0.39%17566893.580.27%
301179泽宇智能17.3323.10-0.07-0.40%1999346.450.23%
600406国电南瑞26.5328.43-0.11-0.41%86412297.220.01%
688191智洋创新17.6560.25-0.08-0.45%754132.98480.05%
688691灿芯股份49.8053.51-0.23-0.46%834417.05580.33%
839493并行科技71.07-162.18-0.33-0.46%25961866.3931.00%
688018乐鑫科技122.4345.77-0.57-0.46%9571170.2590.09%
300075数字政通18.60-420.45-0.09-0.48%272755093.070.53%
300229拓尔思16.23222.40-0.08-0.49%96831574.030.12%
002063远光软件6.0337.83-0.03-0.50%275131670.290.16%
688692达梦数据327.3370.63-1.66-0.50%173563.75330.12%
002322理工能科13.6117.28-0.07-0.51%3804519.440.10%
301221光庭信息47.88-562.21-0.25-0.52%1793862.890.41%
688521芯原股份39.98-35.81-0.21-0.52%42311694.0750.09%
002153石基信息7.39-195.51-0.04-0.54%191431415.240.12%
300560中富通15.21-57.42-0.09-0.59%5449831.930.29%
688171纬德信息18.34184.68-0.11-0.60%2032374.64590.40%
600845宝信软件26.6529.42-0.16-0.60%104852798.390.05%
300603立昂技术9.65376.06-0.06-0.62%8527826.190.24%
688296和达科技12.27-138.01-0.08-0.65%1514186.59220.14%
300188国投智能15.17-258.91-0.10-0.65%102191555.710.13%
002474榕基软件6.05-36.49-0.04-0.66%15324929.50.29%
300292吴通控股5.61160.02-0.04-0.71%630133539.490.56%
688232新点软件33.6241.12-0.24-0.71%613207.07330.06%
688130晶华微28.98-84.27-0.21-0.72%809234.01820.27%
300518新迅达12.35-7.43-0.09-0.72%4749589.950.24%
688111金山办公250.6479.09-1.85-0.73%15333849.1030.03%
300020*ST银江2.70-6.14-0.02-0.74%373321010.90.49%
300231银信科技11.40127.15-0.09-0.78%136691562.590.42%
300508维宏股份27.6642.06-0.22-0.79%1267351.380.20%
300324旋极信息3.72-23.01-0.03-0.80%549082045.280.32%
688038中科通达13.21-18.86-0.11-0.83%1436190.10460.12%
300311任子行7.20-45.85-0.06-0.83%583734228.441.09%
688227品高股份20.17-173.55-0.17-0.84%781158.61920.12%
688615合合信息200.5956.72-1.71-0.85%8091629.0210.43%
301236软通动力61.77228.57-0.53-0.85%3116619266.070.46%
688500慧辰股份32.80-11.91-0.29-0.88%2308758.31690.31%
300925法本信息25.8480.00-0.23-0.88%246086358.150.74%
430564天润科技19.76-1608.69-0.18-0.90%4292841.79011.27%
300609汇纳科技29.90-90.43-0.28-0.93%80582442.780.67%
603220中贝通信23.5254.42-0.23-0.97%146193443.120.34%
300380安硕信息40.10-794.59-0.40-0.99%124615016.440.98%
603206嘉环科技16.5733.66-0.18-1.07%87411449.041.00%
603990麦迪科技10.83-9.63-0.12-1.10%8712951.080.28%
300851交大思诺27.6036.24-0.31-1.11%1155319.970.26%
300451创业慧康5.19-4146.68-0.06-1.14%556662893.090.41%
688225亚信安全17.93-24.89-0.21-1.16%3310600.21280.17%
688787海天瑞声63.05688.61-0.75-1.18%1176744.22050.19%
688083中望软件88.78158.31-1.12-1.25%576514.45670.05%
688536思瑞浦102.29-90.58-1.30-1.25%11671203.4460.09%
688052纳芯微114.72-35.38-1.46-1.26%10531216.6060.11%
688318财富趋势151.50108.03-1.93-1.26%61639384.4490.34%
688188柏楚电子189.2844.07-2.42-1.26%7031332.0720.03%
301162国能日新40.4647.32-0.52-1.27%1037421.50.17%
300271华宇软件8.44-5.27-0.11-1.29%450733814.980.56%
688051佳华科技21.91-11.30-0.29-1.31%534117.68630.07%
300469信息发展25.72-34.72-0.36-1.38%192704986.880.82%
000682东方电子11.2924.49-0.16-1.40%167921904.870.13%
300290荣科科技24.731345.76-0.36-1.43%14063134804.92.20%
300678中科信息40.09528.75-0.59-1.45%3312013209.131.16%
600892大晟文化4.75-59.30-0.07-1.45%213861016.090.38%
002912中新赛克30.99-774.41-0.46-1.46%224187024.161.38%
002261拓维信息22.81-1712.72-0.34-1.47%14415333068.361.28%
688279峰岹科技147.7458.15-2.28-1.52%355526.61850.06%
688507索辰科技57.75214.74-0.91-1.55%592344.2950.13%
831175派诺科技19.8545.32-0.32-1.59%59561162.3361.48%
300339润和软件64.06289.37-1.09-1.67%11257972359.321.45%
300520科大国创24.39-14.42-0.43-1.73%372699128.541.34%
688058宝兰德33.26-62.12-0.60-1.77%636212.8780.08%
688060云涌科技36.74-322.74-0.76-2.03%387143.6570.06%
837592华信永道57.70169.36-1.20-2.04%32221855.7150.84%
002970锐明技术47.3334.54-1.15-2.37%76353636.850.67%
300085银之杰49.02-274.56-1.41-2.80%12314561912.091.94%
300578会畅通讯26.90-11.27-1.09-3.89%5222214293.392.69%
603887城地香江15.72-10.51-0.64-3.91%32436949994.256.58%
600289*ST信通1.61-6.21-0.07-4.17%43992705.430.78%
603383顶点软件41.0539.30-1.88-4.38%160656667.250.79%
600225*ST卓朗2.72-22.13-0.14-4.90%45221230.01%
300377赢时胜19.30322.28-1.10-5.39%42064782473.646.52%
430425乐创技术19.0349.51-1.15-5.70%117292258.7332.89%

转至工大科雅（301197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。