中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
箭牌家居(001322)广东省上涨家数:740下跌家数:104平均涨幅:+1.86%平均换手:2.66%总成交额:1989.62亿元
更新时间：2024-11-05 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%28421015.8240.41%
300377赢时胜23.78397.09+3.38+16.57%2065348458291.832.04%
300561汇金科技23.60-2040.15+2.70+12.92%593560136912.432.91%
300607拓斯达16.47-220.50+1.81+12.35%54401187068.619.19%
301628C强达116.8784.72+11.61+11.03%5613760960.4729.79%
688343云天励飞-U32.30-22.49+3.19+10.96%8123425444.183.15%
002210飞马国际2.37168.66+0.22+10.23%108251425160.484.07%
002076星光股份2.28-313.26+0.21+10.14%86844219161.478.38%
002797第一创业9.4261.49+0.86+10.05%4556019401240.710.84%
002055得润电子7.91-14.19+0.72+10.01%42936733072.087.26%
002955鸿合科技25.8222.81+2.35+10.01%8535621225.934.56%
002163海南发展8.79-25.74+0.80+10.01%17348914927.452.16%
002416爱施德19.4636.35+1.77+10.01%993971.1193114.78.12%
003010若羽臣17.4938.00+1.59+10.00%16349727374.6412.88%
600162香江控股2.09115.69+0.19+10.00%148260730265.914.54%
300521爱司凯16.52-176.79+1.50+9.99%499487878.813.47%
000576甘化科工7.60-12.76+0.69+9.99%665505002.41.53%
002782可立克13.4550.95+1.22+9.98%14332118961.412.92%
002285世联行3.31-21.84+0.30+9.97%108504734360.485.49%
002587奥拓电子6.62-372.21+0.60+9.97%53180034534.3110.32%
002789建艺集团11.81-3.21+1.07+9.96%729698565.585.56%
300085银之杰55.45-310.57+5.02+9.95%843439.1451530.613.29%
000782恒申新材5.10-46.09+0.46+9.91%1568927803.522.97%
603348文灿股份27.6186.94+2.49+9.91%15448740554.245.85%
002047宝鹰股份3.34-4.52+0.30+9.87%105513234126.37.87%
300077国民技术34.69-54.74+2.79+8.75%778760.9264106.113.76%
000987越秀资本8.5720.85+0.64+8.07%913848.976869.71.82%
000636风华高科17.0360.16+1.26+7.99%32778754892.992.83%
688318财富趋势165.29117.87+11.86+7.73%67005108171.63.66%
300424航新科技21.71145.46+1.48+7.32%22921349375.429.58%
300348长亮科技16.65388.74+1.13+7.28%42856969717.576.85%
301021英诺激光25.021439.93+1.69+7.24%4920312058.373.25%
300689澄天伟业29.00-1012.13+1.90+7.01%143094013.841.41%
301338凯格精机38.5474.79+2.52+7.00%4708318160.6913.73%
300333兆日科技10.60-125.49+0.68+6.85%19612420326.565.86%
688090瑞松科技63.69176.14+4.08+6.84%2402915011.442.55%
300570太辰光74.3686.14+4.70+6.75%8869463561.644.61%
688522纳睿雷达65.71253.75+4.11+6.67%2942119072.383.47%
000007全新好7.5992.92+0.47+6.60%898256595.672.91%
300468四方精创20.45290.49+1.26+6.57%33257867085.256.29%
603268松发股份52.79-57.58+3.22+6.50%206232105262.316.61%
300311任子行7.73-49.22+0.47+6.47%43393432839.548.07%
688595芯海科技33.44-27.96+2.03+6.46%3581211622.942.51%
300769德方纳米41.07-7.87+2.46+6.37%12629151128.445.01%
002600领益智造9.0339.89+0.53+6.24%1875348165250.42.72%
002421达实智能3.58134.30+0.21+6.23%140044450376.046.99%
300629新劲刚22.0639.64+1.28+6.16%191093427959.03%
837821则成电子34.95121.52+1.99+6.04%208007195.294.09%
688327云从科技-UW11.73-16.20+0.66+5.96%16431618993.442.19%
832469富恒新材13.7132.10+0.77+5.95%460836328.2344.70%
832876慧为智能25.23921.41+1.41+5.92%175244373.894.58%
002837英维克34.1051.84+1.90+5.90%19962366219.953.11%
300197节能铁汉2.56-4.18+0.14+5.79%116255429734.43.92%
688045必易微37.61-103.40+2.04+5.74%109564075.6062.97%
603535嘉诚国际10.7923.02+0.58+5.68%466194941.911.44%
688083中望软件95.00169.40+5.10+5.67%1658115372.881.37%
300147香雪制药13.50-19.38+0.72+5.63%61586383938.119.37%
600446金证股份15.5769.23+0.83+5.63%38783559669.434.10%
300857协创数据79.5030.07+4.22+5.61%10256980316.754.19%
831175派诺科技21.3048.63+1.13+5.60%352577225.1388.75%
870976视声智能19.7327.99+1.03+5.51%131512565.8625.10%
002999天禾股份6.1341.52+0.32+5.51%27031016890.287.90%
300647超频三8.83-17.48+0.46+5.50%677656.956125.915.43%
300572安车检测18.82-37.42+0.97+5.43%6766612649.123.69%
300063天龙集团9.90747.33+0.51+5.43%710048.970166.7811.36%
000066中国长城16.70-64.60+0.86+5.43%5476820930859.917.40%
831167鑫汇科25.2969.75+1.30+5.42%152373803.3825.30%
002824和胜股份18.7256.45+0.95+5.35%21114040355.3511.16%
002138顺络电子31.4732.24+1.56+5.22%15041446507.871.99%
300130新国都26.2229.39+1.29+5.17%20770553285.564.86%
002822ST中装2.86-1.45+0.14+5.15%259374.160.05%
300917特发服务62.3489.17+3.05+5.14%8651053311.855.12%
002992宝明科技57.70-105.18+2.76+5.02%2631014776.861.67%
000893亚钾国际20.3424.89+0.97+5.01%14181628819.591.75%
688559海目星36.5450.94+1.74+5.00%3085811028.321.49%
000040ST旭蓝1.47-6.18+0.07+5.00%794551167.990.75%
002052*ST同洲3.57-56.60+0.17+5.00%4862173.570.07%
300454深信服67.77173.77+3.21+4.97%3432822613.11.24%
301326捷邦科技63.29-118.06+2.99+4.96%1682910535.656.26%
688686奥普特65.9166.67+3.11+4.95%142999141.3341.17%
600183生益科技22.3533.16+1.05+4.93%34358475930.531.45%
430556雅达股份7.9244.44+0.37+4.90%384453032.2673.25%
831627力王股份18.6883.53+0.87+4.88%200223715.9334.28%
002528ST英飞拓3.02-7.59+0.14+4.86%2510327522.332.40%
300053航宇微16.26-20.86+0.75+4.84%30984749829.24.88%
300448浩云科技6.80-142.28+0.31+4.78%22628815087.694.60%
832110雷特科技27.5026.92+1.25+4.76%65431794.4345.44%
000031大悦城3.37-9.32+0.15+4.66%1509705025.490.38%
002816和科达16.21-21.47+0.72+4.65%439517102.8314.40%
300131英唐智控7.45135.71+0.33+4.63%39167428818.263.81%
300403汉宇集团9.4023.16+0.41+4.56%37078634101.588.77%
000029深深房A17.46-84.36+0.76+4.55%8418114499.090.94%
001319铭科精技26.4834.96+1.15+4.54%16347341819.3226.81%
002678珠江钢琴4.68-45.99+0.20+4.46%877634083.60.65%
688525佰维存储63.62312.59+2.71+4.45%11481772151.023.68%
300622博士眼镜31.3748.25+1.32+4.39%15835450562.8913.34%
002889东方嘉盛21.2231.03+0.89+4.38%12762626740.067.29%
300098高新兴5.50-115.98+0.23+4.36%58629231710.743.80%
870726鸿智科技20.1236.42+0.83+4.30%165183308.28410.23%
688227品高股份21.21-182.50+0.87+4.28%114082381.8021.81%
002336*ST人乐3.91-3.41+0.16+4.27%440931706.681.18%
002314南山控股2.69-32.87+0.11+4.26%1960815204.571.47%
300506*ST名家3.67-8.44+0.15+4.26%1116424034.961.94%
300565科信技术16.95-17.25+0.69+4.24%9549415962.924.20%
301606绿联科技36.8533.26+1.50+4.24%3404612519.3110.91%
688603天承科技105.8083.02+4.29+4.23%33603494.4981.60%
688125安达智能45.65-322.25+1.84+4.20%39971778.2991.83%
300012华测检测14.7027.00+0.59+4.18%23666433993.081.65%
600030中信证券30.2322.28+1.17+4.03%2334456693100.52.08%
603160汇顶科技88.7567.70+3.43+4.02%8150271446.431.78%
002031巨轮智能3.89-723.29+0.15+4.01%2867339111316.514.47%
300691联合光电21.11111.62+0.81+3.99%11181123478.625.78%
300790宇瞳光学17.0045.18+0.65+3.98%8786114741.173.50%
300177中海达11.51-19.83+0.44+3.97%28430432625.844.69%
688325赛微微电47.2439.84+1.80+3.96%74713502.9461.95%
300576容大感光53.86142.91+2.05+3.96%11846462702.586.45%
688049炬芯科技31.7152.04+1.20+3.93%220576901.3182.03%
688322奥比中光-UW34.07-94.47+1.28+3.90%3498211638.161.36%
688388嘉元科技13.62-37.15+0.51+3.89%636328558.5921.49%
002482广田集团1.872.53+0.07+3.89%4475878401.831.20%
300044赛为智能5.62-21.94+0.21+3.88%35365619762.34.63%
300047天源迪科14.74377.60+0.55+3.88%27884440550.175.07%
688589力合微28.2944.99+1.05+3.85%166034647.9221.38%
300925法本信息27.0783.81+1.00+3.84%206946550676.26%
000069华侨城A3.00-4.39+0.11+3.81%74564422229.141.08%
002990盛视科技22.6441.89+0.82+3.76%223235006.381.67%
688380中微半导28.48119.63+1.03+3.75%5003213972.753.39%
300037新宙邦40.6633.49+1.47+3.75%5212820899.440.95%
688132邦彦技术15.85-34.81+0.57+3.73%92741453.9050.85%
870866绿亨科技8.1438.33+0.29+3.69%372323019.6543.93%
300235方直科技10.71114.59+0.38+3.68%861949200.5514.24%
300687赛意信息18.7534.86+0.66+3.65%510309457.11.57%
002775文科股份3.41-17.84+0.12+3.65%1091573625.32.44%
833075柏星龙22.5926.66+0.79+3.62%265475937.07210.78%
688699明微电子37.841233.70+1.32+3.61%102673837.6260.93%
300546雄帝科技16.78-1233.11+0.58+3.58%442917333.453.33%
688332中科蓝讯76.1035.06+2.63+3.58%1770213309.384.02%
600589广东榕泰4.3636.56+0.15+3.56%1899408211.241.28%
300167*ST迪威2.04-5.48+0.07+3.55%1448282928.914.06%
002152广电运通12.0233.27+0.41+3.53%28582634138.311.15%
688279峰岹科技155.3161.13+5.29+3.53%761111577.181.36%
301268铭利达19.14-112.59+0.65+3.52%111812109.10.62%
300359全通教育6.20-107.10+0.21+3.51%1285877855.062.03%
300531优博讯15.70-22.18+0.53+3.49%603279344.051.91%
002709天赐材料18.9976.36+0.64+3.49%33657863357.952.43%
000014沙河股份12.1940.12+0.41+3.48%705408578.342.91%
000776广发证券17.0916.42+0.57+3.45%684688.9115522.91.16%
002446盛路通信7.22-148.02+0.24+3.44%27731319865.353.28%
837023芭薇股份15.1532.99+0.50+3.41%305564653.6538.92%
688216气派科技21.92-25.87+0.72+3.40%95902061.3430.90%
688512慧智微-U9.44-10.96+0.31+3.40%475054406.4441.77%
002965祥鑫科技30.1615.45+0.99+3.39%5153815396.663.37%
600684珠江股份3.66103.23+0.12+3.39%1298374751.141.52%
300014亿纬锂能49.7726.69+1.63+3.39%259179127337.91.39%
688228开普云40.0166.95+1.30+3.36%87803472.1731.30%
002663普邦股份1.86157.12+0.06+3.33%2530524669.131.81%
688135利扬芯片17.98-184.79+0.58+3.33%230384119.9431.15%
300635中达安10.971390.58+0.35+3.30%315223455.732.63%
600868梅雁吉祥2.51-39.21+0.08+3.29%60762715003.983.20%
688138清溢光电24.8841.57+0.79+3.28%210395178.0860.79%
002256兆新股份2.52-353.51+0.08+3.28%42613210667.282.96%
300458全志科技38.62125.77+1.22+3.26%18679771384.683.61%
000712锦龙股份13.37-54.95+0.42+3.24%25703834049.392.87%
300738奥飞数据12.4596.40+0.39+3.23%19560224039.22.03%
300671富满微42.19-33.02+1.31+3.20%4944920659.362.28%
300227光韵达8.39118.90+0.26+3.20%1123969329.482.72%
300589江龙船艇13.9099.95+0.43+3.19%8812212220.043.80%
002161远望谷5.8270.48+0.18+3.19%24298713906.023.41%
688148芳源股份5.18-5.38+0.16+3.19%508742623.4281.00%
836871派特尔12.6628.91+0.39+3.18%166232115.5694.20%
601238广汽集团8.442298.49+0.26+3.18%23802319773.490.32%
002939长城证券9.1027.73+0.28+3.17%48077843235.071.38%
300376ST易事特3.9047.73+0.12+3.17%2109238114.060.91%
300752隆利科技16.5130.87+0.50+3.12%493578113.013.16%
300136信维通信24.8644.77+0.75+3.11%28750670785.293.49%
002845同兴达17.9457.22+0.54+3.10%32321557210.4714.37%
300264佳创视讯6.02-48.66+0.18+3.08%1305597810.563.52%
300410正业科技6.38-8.89+0.19+3.07%529363343.391.44%
300916朗特智能27.6526.38+0.82+3.06%303978428.043.29%
002850科达利106.8920.35+3.15+3.04%2778629601.91.44%
002465海格通信11.9255.89+0.35+3.03%52572962713.082.16%
300909汇创达27.8042.90+0.81+3.00%7406420633.376.48%
873001纬达光电20.60129.37+0.60+3.00%424888705.1584.79%
300760迈瑞医疗279.1527.33+8.07+2.98%403021108060.33%
600518康美药业2.08112.84+0.06+2.97%419477487107.883.08%
002063远光软件6.2439.14+0.18+2.97%27380216900.41.56%
688499利元亨22.62-3.96+0.65+2.96%160923617.631.27%
301382蜂助手26.6540.84+0.76+2.94%316358368.292.32%
003040楚天龙12.30-181.40+0.35+2.93%558656835.331.22%
002291遥望科技5.65-5.21+0.16+2.91%19218010804.962.19%
300322硕贝德16.96-224.51+0.48+2.91%56088193529.3812.60%
688209英集芯16.6469.02+0.47+2.91%423326955.5991.43%
000717中南股份2.84-9.88+0.08+2.90%43389912225.451.79%
002141*ST贤丰1.42-17.16+0.04+2.90%3019334223.492.92%
300438鹏辉能源35.20-103.58+0.99+2.89%169586588984.20%
300634彩讯股份21.0444.55+0.59+2.89%7311715211.081.68%
688025杰普特50.6537.98+1.42+2.88%168448338.3591.77%
688007光峰科技16.42434.59+0.46+2.88%373626059.2440.80%
002609捷顺科技8.2675.02+0.23+2.86%446863653.40.97%
300050世纪鼎利6.48-15.99+0.18+2.86%16613210683.083.05%
688618三旺通信23.2138.91+0.64+2.84%77511770.7470.70%
002625光启技术41.84133.95+1.15+2.83%389975161978.82.19%
600999招商证券20.1018.38+0.55+2.81%47443494465.720.64%
002016世荣兆业6.95-321.01+0.19+2.81%351542435.080.43%
300408三环集团37.4035.10+1.02+2.80%8203830428.620.44%
301369联动科技60.90166.26+1.66+2.80%98165933.814.05%
600728佳都科技4.80556.36+0.13+2.78%2089379946.780.98%
300476胜宏科技44.8745.53+1.21+2.77%16855674585.381.97%
301178天亿马27.53-182.52+0.74+2.76%113433090.372.60%
300252金信诺9.32-18.92+0.25+2.76%14555713524.822.71%
688518联赢激光16.5443.87+0.44+2.73%478977765.2871.40%
000532华金资本14.7077.64+0.39+2.73%7554711037.862.20%
301381赛维时代26.4234.28+0.70+2.72%148033863.290.77%
300242佳云科技3.78-31.97+0.10+2.72%1500445622.932.38%
688609九联科技12.48-33.97+0.33+2.72%10266012656.792.05%
600383金地集团6.06-10.60+0.16+2.71%102252761921.022.26%
300737科顺股份5.74-21.72+0.15+2.68%1224966965.581.44%
301018申菱环境22.9661.84+0.60+2.68%251955726.91.27%
688721龙图光罩52.2375.28+1.36+2.67%117806099.6384.69%
301110青木科技40.4338.36+1.05+2.67%118804773.882.45%
002973侨银股份10.7915.21+0.28+2.66%262402791.331.52%
001212中旗新材23.1856.61+0.60+2.66%4766210983.884.69%
300146汤臣倍健13.1431.31+0.34+2.66%24578132244.642.18%
301308江波龙87.3459.37+2.24+2.63%3863633406.393.33%
688620安凯微8.99-379.67+0.23+2.63%186271660.4730.81%
000032深桑达A18.7845.20+0.48+2.62%12314122890.11.91%
300457赢合科技23.0927.83+0.59+2.62%12353628213.441.94%
300538同益股份18.09316.81+0.46+2.61%12778423459.211.12%
300976达瑞电子60.1127.60+1.52+2.59%86555149.821.42%
300619金银河28.99-156.38+0.73+2.58%172164950.461.57%
300556丝路视觉19.07-11.71+0.48+2.58%327076165.763.18%
301248杰创智能15.59-44.63+0.39+2.57%226123496.552.22%
300301*ST长方1.60-12.83+0.04+2.56%1495492372.851.89%
300207欣旺达22.8028.60+0.57+2.56%22396150534.131.30%
000042中洲控股5.20-1.53+0.13+2.56%529572745.610.80%
688788科思科技30.01-14.70+0.75+2.56%47971433.110.45%
300620光库科技50.53183.13+1.24+2.52%5867829391.582.37%
603309维力医疗13.8618.85+0.34+2.51%330754575.181.13%
301029怡合达26.1939.34+0.64+2.50%313178068.7910.77%
300711广哈通信20.8879.65+0.51+2.50%447469288.771.80%
002988豪美新材20.5022.21+0.50+2.50%272295516.31.10%
002303美盈森3.2819.85+0.08+2.50%1425954638.931.80%
002855捷荣技术24.23-24.62+0.59+2.50%7554618316.543.07%
300676华大基因46.18-188.97+1.12+2.49%2799312781.980.68%
002212天融信7.07-28.52+0.17+2.46%26798018812.532.30%
300968格林精密20.50468.86+0.49+2.45%629208123156.615.22%
002736国信证券12.1918.22+0.29+2.44%39643847900.960.43%
300724捷佳伟创73.1410.46+1.73+2.42%8405660723.033.07%
300310宜通世纪8.07109.62+0.19+2.41%24591419704.253.56%
300400劲拓股份17.9070.98+0.42+2.40%5751110227.722.39%
000060中金岭南5.1725.05+0.12+2.38%52339726848.81.40%
836957汉维科技12.1351.41+0.28+2.36%105961283.2272.48%
301283聚胶股份26.9522.54+0.62+2.35%70341888.241.55%
688268华特气体54.4535.98+1.25+2.35%83354496.8380.69%
300303聚飞光电7.4237.04+0.17+2.34%38384328276.122.97%
300206理邦仪器10.4838.99+0.24+2.34%396414108.381.16%
688383新益昌53.2173.84+1.21+2.33%66883511.6790.65%
300464星徽股份4.84-32.63+0.11+2.33%402071925.861.25%
002575群兴玩具5.77-267.96+0.13+2.30%463372678.410.80%
002177御银股份4.45217.20+0.10+2.30%1925558526.6312.88%
301500飞南资源20.5042.84+0.46+2.30%163283308.341.69%
002180纳思达29.05-7.76+0.65+2.29%13212037838.560.97%
688393安必平18.8254.87+0.42+2.28%54921013.7890.59%
301327华宝新能88.39231.11+1.97+2.28%58875150.31.70%
300281金明精机6.29276.47+0.14+2.28%748144654.181.88%
688772珠海冠宇18.4764.55+0.41+2.27%485328805.4050.43%
002647仁东控股7.68-18.81+0.17+2.26%19741815177.683.53%
000096广聚能源12.6770.53+0.28+2.26%395004996.10.77%
000010美丽生态3.17-9.18+0.07+2.26%121457240245.9923.09%
002856美芝股份9.53-5.96+0.21+2.25%424144079.223.64%
300808久量股份24.08-244.71+0.53+2.25%163783898.531.56%
688530欧莱新材17.79182.96+0.39+2.24%87351542.5992.90%
000089深圳机场7.3026.75+0.16+2.24%18842613639.690.92%
002620瑞和股份3.66-3.46+0.08+2.23%1632206044.275.18%
002638勤上股份2.29-20.25+0.05+2.23%996032278.850.74%
300781因赛集团70.08171.13+1.53+2.23%5033635217.866.21%
300770新媒股份40.2214.49+0.87+2.21%166736635.280.73%
688026洁特生物14.3728.42+0.31+2.20%112541602.2570.80%
000534万泽股份11.6130.71+0.25+2.20%307373563.160.62%
688128中国电研21.3719.46+0.46+2.20%168083565.9340.42%
301362民爆光电41.0618.60+0.88+2.19%38981590.351.31%
300568星源材质10.8356.34+0.23+2.17%24020025843.071.98%
301348蓝箭电子28.26583.25+0.60+2.17%272187645.442.12%
688669聚石化学12.75-60.36+0.27+2.16%7579953.07180.62%
300633开立医疗37.7567.28+0.79+2.14%184046870.520.72%
603328依顿电子9.5622.58+0.20+2.14%894568461.910.90%
300241瑞丰光电5.75229.14+0.12+2.13%1432828198.42.51%
000573粤宏远A2.8819.22+0.06+2.13%772632218.171.22%
300350华鹏飞5.76-3110.00+0.12+2.13%681763902.731.45%
688671碧兴物联20.70-276.78+0.43+2.12%54221118.4061.26%
001283豪鹏科技45.5052.47+0.94+2.11%67953066.031.17%
603978深圳新星19.40-21.52+0.40+2.11%7652714731.243.95%
300155安居宝4.87-38.26+0.10+2.10%951124613.632.88%
002356赫美集团3.41-64.39+0.07+2.10%1364764628.511.04%
002611东方精工7.3518.23+0.15+2.08%57876942128.345.82%
300219鸿利智汇7.3646.52+0.15+2.08%644574720.40.91%
301091深城交49.61119.13+1.01+2.08%7730538217.332.72%
688252天德钰23.6742.10+0.48+2.07%395279303.8652.17%
002683广东宏大25.4122.22+0.51+2.05%350418901.920.53%
601330绿色动力6.4815.12+0.13+2.05%623294009.030.63%
000056皇庭国际3.01-4.15+0.06+2.03%87742426181.259.71%
301191菲菱科思88.0047.95+1.75+2.03%99128613.483.78%
300602飞荣达20.1373.97+0.40+2.03%9899219734.252.53%
600185格力地产7.05-9.90+0.14+2.03%16360611517.320.87%
301558三态股份8.58113.91+0.17+2.02%550194670.72.51%
688208道通科技30.9230.78+0.61+2.01%4601514049.031.02%
300533冰川网络18.26-10.42+0.36+2.01%205343717.181.25%
688177百奥泰23.39-25.64+0.46+2.01%97462252.3690.24%
301177迪阿股份22.95612.00+0.45+2.00%47081070.741.18%
002922伊戈尔17.3826.80+0.34+2.00%12798222111.523.46%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300601康泰生物18.9941.16+0.37+1.99%7961915003.30.90%
300870欧陆通59.1419.34+1.15+1.98%1793210470.21.77%
002197ST证通4.64-18.63+0.09+1.98%948564414.951.78%
000011深物业A9.8124.75+0.19+1.98%474114642.660.90%
301516中远通18.65-257.24+0.36+1.97%347376444.685.32%
300043星辉娱乐3.12-14.92+0.06+1.96%2256736992.971.81%
301365矩阵股份15.1080.43+0.29+1.96%326584898.357.05%
300805电声股份8.34440.44+0.16+1.96%267802220.880.93%
301041金百泽26.0881.70+0.50+1.95%160644147.62.04%
301608博实结64.7233.02+1.24+1.95%72654659.014.30%
001287中电港19.8455.04+0.38+1.95%470469244.641.08%
603838四通股份6.27-96.34+0.12+1.95%330822062.491.03%
002815崇达技术9.4137.42+0.18+1.95%846747911.471.32%
301291明阳电气40.7820.64+0.78+1.95%3299913407.092.58%
300939秋田微30.9937.96+0.59+1.94%109023353.650.91%
001914招商积余11.5716.13+0.22+1.94%483335566.480.46%
300693盛弘股份25.3319.68+0.48+1.93%4585911481.511.81%
000021深科技20.5937.39+0.39+1.93%631014128369.74.04%
300057万顺新材5.81-52.21+0.11+1.93%1549658977.4092.10%
002027分众传媒7.4020.58+0.14+1.93%40575929662.720.28%
300484蓝海华腾17.48158.15+0.33+1.92%6771211733.634.12%
000659珠海中富2.65-25.54+0.05+1.92%1731664627.021.35%
300529健帆生物31.9732.09+0.60+1.91%3409510742.240.65%
002436兴森科技10.68-1663.47+0.20+1.91%27872629413.631.86%
001316润贝航科31.5230.23+0.59+1.91%136024288.024.91%
300532今天国际11.3015.26+0.21+1.89%696287795.891.63%
002920德赛西威127.8335.59+2.37+1.89%2638533029.950.48%
301486致尚科技49.7284.36+0.92+1.89%2560812574.483.56%
000002万科A9.24-5.68+0.17+1.87%1162402107157.21.20%
002425ST凯文2.18-2.75+0.04+1.87%2785456018.722.91%
300482万孚生物25.6923.61+0.47+1.86%4145910519.421.25%
300149睿智医药6.58-3.47+0.12+1.86%543573548.911.09%
002209达意隆9.3645.66+0.17+1.85%235432189.851.53%
002672东江环保4.96-7.33+0.09+1.85%446392212.610.53%
002227奥特迅9.40-61.07+0.17+1.84%217232041.720.88%
002762金发拉比7.20-67.80+0.13+1.84%543353910.572.57%
300460惠伦晶体14.44-30.18+0.26+1.83%7733011091.582.75%
003021兆威机电48.9055.68+0.88+1.83%3883018638.231.88%
002495佳隆股份2.24-3105.64+0.04+1.82%2771106274.923.88%
002030达安基因6.16-11.52+0.11+1.82%879295385.910.63%
000555神州信息12.384971.43+0.22+1.81%33823941838.043.48%
300921南凌科技21.45101.91+0.38+1.80%117822510.491.48%
300852四会富仕26.5922.26+0.47+1.80%103832740.140.76%
300854中兰环保13.1553.99+0.23+1.78%153832030.112.74%
300616尚品宅配13.16-55.35+0.23+1.78%244353187.931.57%
688321微芯生物23.46-136.03+0.41+1.78%160633724.530.39%
688573信宇人16.06-167.67+0.28+1.77%5303850.85981.14%
002745木林森8.6328.97+0.15+1.77%793826799.020.75%
301123奕东电子19.00553.92+0.33+1.77%159633008.832.09%
300938信测标准21.8820.34+0.38+1.77%97482123.180.86%
002400省广集团6.3670.75+0.11+1.76%78842249920.034.57%
600325华发股份6.9619.81+0.12+1.75%26022618059.251.01%
300193佳士科技9.3021.10+0.16+1.75%580375355.271.33%
688328深科达18.03-18.59+0.31+1.75%166642983.2371.76%
002981朝阳科技21.5225.05+0.37+1.75%85471829.890.72%
300232洲明科技6.9893.70+0.12+1.75%955856626.571.08%
688389普门科技17.0119.12+0.29+1.73%247884194.8340.58%
300415伊之密24.0719.03+0.41+1.73%4312210218.310.96%
002916深南电路103.6026.86+1.76+1.73%5675257549.371.11%
001322箭牌家居8.8850.84+0.15+1.72%194221711.491.17%
601515东峰集团3.56-23.67+0.06+1.71%1737136134.150.94%
688628优利德38.1423.43+0.64+1.71%41981582.3330.38%
301086鸿富瀚50.0939.54+0.84+1.71%99044946.123.05%
300778新城市11.93-14.26+0.20+1.71%231962757.061.14%
301510固高科技26.31204.64+0.44+1.70%236496142.740.85%
002084海鸥住工2.99-7.93+0.05+1.70%539351600.820.83%
603002宏昌电子5.4099.83+0.09+1.69%1186176372.711.08%
300625三雄极光12.0027.44+0.20+1.69%104541250.370.64%
688159有方科技31.2128.57+0.52+1.69%204096283.2462.23%
002137实益达6.051209.20+0.10+1.68%537183240.481.35%
688401路维光电27.3932.79+0.45+1.67%153374189.951.33%
001298好上好29.27206.51+0.48+1.67%292048506.812.78%
300814中富电路31.90198.08+0.52+1.66%167935333.410.96%
688020方邦股份39.32-56.80+0.64+1.65%77023005.1880.95%
002101广东鸿图12.2921.43+0.20+1.65%561566820.890.90%
600685中船防务25.87173.20+0.42+1.65%8336821521.681.01%
003037三和管桩6.1692.46+0.10+1.65%323971987.981.61%
301489思泉新材64.8863.77+1.05+1.64%84725450.232.49%
000049德赛电池25.3623.20+0.41+1.64%357699003.950.93%
002584西陇科学8.0569.24+0.13+1.64%28389922779.056.56%
002741光华科技13.11-36.30+0.21+1.63%199542603.990.55%
688248南网科技35.0549.35+0.56+1.62%202307044.7040.89%
301312智立方46.9865.96+0.75+1.62%84403935.633.27%
000070ST特信5.66-20.48+0.09+1.62%1550048764.021.74%
600143金发科技8.9345.68+0.14+1.59%14758413139.280.57%
301330熵基科技26.8032.75+0.42+1.59%104132775.621.39%
000090天健集团4.4710.20+0.07+1.59%1798488004.30.96%
300735光弘科技37.0892.41+0.58+1.59%368060136427.84.86%
872374云里物里38.40114.66+0.60+1.59%27722106859.49%
000685中山公用8.9911.43+0.14+1.58%15496213874.891.24%
000009中国宝安10.3057.34+0.16+1.58%23457124113.530.92%
300977深圳瑞捷18.71193.71+0.29+1.57%121172257.541.28%
002791坚朗五金29.7749.55+0.46+1.57%263497772.2091.60%
688112鼎阳科技31.8039.59+0.49+1.56%55941765.3611.22%
601318中国平安57.868.98+0.89+1.56%350329200732.10.33%
300771智莱科技11.1737.81+0.17+1.55%325473627.741.80%
301189奥尼电子23.81-49.23+0.36+1.54%55221311.271.35%
300042朗科科技22.08-58.87+0.33+1.52%259935715.91.30%
301319唯特偶30.8626.82+0.46+1.51%56421728.991.45%
002017东信和平10.7533.39+0.16+1.51%814508742.091.40%
300889爱克股份12.77-47.06+0.19+1.51%172522193.821.77%
300639凯普生物6.09-13.41+0.09+1.50%530113211.260.83%
301313凡拓数创20.99-23.44+0.31+1.50%128112678.581.96%
301328维峰电子38.1543.22+0.56+1.49%84733215.152.48%
002008大族激光25.9316.94+0.38+1.49%21073654086.182.15%
601615明阳智能12.35-598.94+0.18+1.48%23106028345.241.02%
301325曼恩斯特41.1938.33+0.60+1.48%185877610.963.21%
002369卓翼科技6.87-10.81+0.10+1.48%20322213975.623.59%
000078海王生物2.77-4.21+0.04+1.47%1809815011.550.69%
002724海洋王5.55618.00+0.08+1.46%270201489.670.47%
603936博敏电子9.03-9.96+0.13+1.46%850597625.031.35%
300030阳普医疗6.28-17.83+0.09+1.45%351262197.691.29%
002811郑中设计8.3973.32+0.12+1.45%200551680.760.81%
600525长园集团5.61-98.17+0.08+1.45%773794306.410.59%
300606金太阳22.4577.21+0.32+1.45%250175550.472.10%
301067显盈科技25.66221.56+0.36+1.42%112412871.642.01%
301200大族数控35.0482.15+0.49+1.42%60042088.521.03%
603051鹿山新材28.83308.25+0.40+1.41%123103530.052.32%
300822贝仕达克12.2755.70+0.17+1.40%237002878.840.82%
002759天际股份7.98-22.53+0.11+1.40%431013424.410.86%
002191劲嘉股份4.4081998.59+0.06+1.38%728913192.870.51%
300720海川智能16.8773.40+0.23+1.38%242924078.61.40%
001979招商蛇口11.7420.65+0.16+1.38%998100118151.71.20%
300389艾比森11.7620.25+0.16+1.38%267743126.291.15%
300978东箭科技11.7833.16+0.16+1.38%305993568.391.62%
300793佳禾智能16.28114.66+0.22+1.37%8106013172.042.38%
301377鼎泰高科20.7338.24+0.28+1.37%119552466.261.68%
300951博硕科技30.7125.03+0.41+1.35%108913319.670.72%
688361中科飞测71.222440.99+0.95+1.35%1590211280.720.65%
300173福能东方4.5086.46+0.06+1.35%824563701.471.12%
603288海天味业45.3841.28+0.60+1.34%5169723310.340.09%
002676顺威股份6.0892.28+0.08+1.33%25140515299.053.49%
002420毅昌科技6.12-25.23+0.08+1.32%584363576.281.46%
002841视源股份35.9820.21+0.47+1.32%155725551.780.30%
000063中兴通讯30.7015.64+0.40+1.32%440660134408.41.09%
000036华联控股4.6299.85+0.06+1.32%1123135211.940.76%
300844山水比德30.22-37.50+0.39+1.31%45951382.892.04%
301318维海德29.4543.40+0.38+1.31%117303428.812.00%
002733雄韬股份13.1861.46+0.17+1.31%444125847.921.20%
688638誉辰智能27.96-29.45+0.36+1.30%1877521.44841.09%
300221银禧科技6.2575.63+0.08+1.30%1251017797.622.76%
300151昌红科技21.12179.85+0.27+1.29%457519572.641.24%
300246宝莱特7.06-13.05+0.09+1.29%216491520.361.02%
301042安联锐视35.4924.16+0.45+1.28%118714196.12.78%
300739明阳电路13.4472.67+0.17+1.28%258703466.880.86%
301112信邦智能25.48345.50+0.32+1.27%187984733.965.18%
000531穗恒运A5.5831.38+0.07+1.27%386022143.390.42%
300962中金辐照16.0139.33+0.20+1.27%165522632.720.63%
301528多浦乐43.2943.68+0.54+1.26%28201215.850.92%
001229魅视科技25.7032.50+0.32+1.26%57971482.581.97%
300991创益通18.48158.47+0.23+1.26%253314663.752.82%
000541佛山照明5.6528.92+0.07+1.25%1015585727.870.85%
002551尚荣医疗3.23-18.48+0.04+1.25%730252353.471.20%
301577美信科技56.7784.79+0.70+1.25%49452786.064.46%
002351漫步者14.6227.06+0.18+1.25%11019216006.112.11%
002993奥海科技28.6620.13+0.35+1.24%215566141.250.91%
603118共进股份8.20-63.79+0.10+1.23%737816026.730.94%
002809红墙股份8.2629.14+0.10+1.23%10016822.90.73%
000034神州数码36.4420.09+0.44+1.22%21110875886.463.82%
002181粤传媒4.15-162.14+0.05+1.22%806073343.850.71%
002905金逸影视6.70-13.95+0.08+1.21%239201600.130.68%
001309德明利82.9922.12+0.99+1.21%2293718886.222.62%
300960通业科技21.8443.65+0.26+1.20%75151632.310.81%
002660茂硕电源8.4154.61+0.10+1.20%340732859.821.33%
002681奋达科技5.06273.64+0.06+1.20%919172.947046.126.21%
300731科创新源21.98110.29+0.26+1.20%379578263.43.16%
600048保利发展11.0120.01+0.13+1.19%74678682205.310.62%
002419天虹股份5.1249.71+0.06+1.19%874654464.360.75%
301468博盈特焊23.1034.53+0.27+1.18%44421020.620.59%
003012东鹏控股6.0817.83+0.07+1.16%482422918.060.42%
601228广州港3.5025.97+0.04+1.16%1031993584.640.14%
300543朗科智能9.6969.40+0.11+1.15%304272928.661.44%
300668杰恩设计21.25144.11+0.24+1.14%75401593.870.85%
002908德生科技8.90124.11+0.10+1.14%280572484.650.91%
603808歌力思7.16-287.03+0.08+1.13%173751248.330.47%
300269联建光电4.48-59.51+0.05+1.13%1684157515.053.20%
603228景旺电子26.0021.26+0.29+1.13%11778030471.591.28%
000828东莞控股10.7617.33+0.12+1.13%707537586.740.68%
300961深水海纳9.90-161.53+0.11+1.12%296332923.531.87%
002449国星光电8.1470.59+0.09+1.12%597414837.30.97%
300591万里马5.46-15.48+0.06+1.11%1326037293.473.78%
002833弘亚数控17.3813.01+0.19+1.11%413477107.641.67%
300679电连技术44.3333.11+0.48+1.09%2908612779.660.81%
300656民德电子30.48-354.43+0.33+1.09%4907814841.053.86%
688548广钢气体9.2444.49+0.10+1.09%178131641.8540.31%
301138华研精机27.8341.78+0.30+1.09%108242989.583.61%
002518科士达19.6022.35+0.21+1.08%377147349.380.67%
300499高澜股份12.23-83.86+0.13+1.07%472175755.21.75%
601138工业富联24.5921.53+0.26+1.07%555684135603.80.28%
000061农产品6.6323.92+0.07+1.07%384592546.350.23%
002579中京电子8.56-43.59+0.09+1.06%977098359.381.68%
301223中荣股份17.1821.01+0.18+1.06%58941009.330.53%
000539粤电力A4.8035.25+0.05+1.05%1205215764.440.47%
300723一品红15.49-20.35+0.16+1.04%238413670.420.57%
300903科翔股份8.72-13.22+0.09+1.04%635795504.411.93%
688418震有科技25.25-175.48+0.26+1.04%5658414237.482.92%
003028振邦智能33.1019.78+0.34+1.04%75402484.281.39%
002402和而泰12.6633.25+0.13+1.04%16647720949.012.08%
688793倍轻松30.21-121.13+0.31+1.04%73132196.2040.85%
688345博力威20.48-24.43+0.21+1.04%2458499.33430.25%
300989蕾奥规划12.70-540.82+0.13+1.03%214622725.82.24%
002572索菲亚18.5814.54+0.19+1.03%10442519142.941.60%
300083创世纪7.8856.07+0.08+1.03%29647923234.921.99%
603797联泰环保3.9511.89+0.04+1.02%398801571.190.68%
301387光大同创32.6099.97+0.33+1.02%99523221.52.35%
002292奥飞娱乐6.93122.78+0.07+1.02%14924210306.11.47%
301013利和兴13.87-128.18+0.14+1.02%706559729.263.73%
002492恒基达鑫4.9623.69+0.05+1.02%263391304.030.66%
300335迪森股份4.9640.11+0.05+1.02%430932132.91.12%
300756金马游乐14.94-71.35+0.15+1.01%107231593.660.82%
000088盐田港5.0118.47+0.05+1.01%978154902.10.43%
000055方大集团4.0127.60+0.04+1.01%416631666.90.62%
002348高乐股份3.01-39.60+0.03+1.01%644831945.330.73%
002757南兴股份13.2426.99+0.13+0.99%359874754.91.28%
301314科瑞思35.9066.16+0.35+0.98%2341836.31.44%
301039中集车辆10.3018.91+0.10+0.98%783408002.110.54%
000601韶能股份4.12-33.09+0.04+0.98%522442144.90.48%
002986宇新股份11.3913.10+0.11+0.98%147381671.570.49%
002906华阳集团31.0925.82+0.30+0.97%3844711755.750.73%
301051信濠光电27.21-23.79+0.26+0.96%83512277.610.62%
000001平安银行11.574.82+0.11+0.96%67773277934.160.35%
603390通达电气9.5089.65+0.09+0.96%552895258.451.58%
002705新宝股份14.7911.70+0.14+0.96%532457844.150.66%
300942易瑞生物8.48-41.53+0.08+0.95%176431487.10.44%
300834星辉环材20.1940.09+0.19+0.95%3641732.820.59%
603882金域医学31.8892.71+0.30+0.95%5576217740.311.20%
002192融捷股份36.2645.89+0.34+0.95%5626120333.382.17%
301135瑞德智能25.8773.87+0.24+0.94%144853718.962.93%
002187广百股份5.4065.06+0.05+0.93%316041698.790.61%
688114华大智造48.62-23.19+0.45+0.93%109695285.3840.52%
002870香山股份33.6130.43+0.31+0.93%241278150.3512.32%
688683莱尔科技19.5292.06+0.18+0.93%4728919.66470.30%
300804广康生化24.9654.81+0.23+0.93%3166786.521.15%
300317珈伟新能4.35-45.82+0.04+0.93%1039414509.11.25%
001308康冠科技20.7214.59+0.19+0.93%99132042.591.28%
002862实丰文化17.51-42.94+0.16+0.92%209713689.952.33%
300995奇德新材16.75164.81+0.15+0.90%69241153.441.16%
002792通宇通讯13.4392.58+0.12+0.90%718269581.542.29%
000027深圳能源6.7327.99+0.06+0.90%1403969392.040.30%
301282金禄电子23.8152.44+0.21+0.89%151533591.492.10%
301366一博科技46.8165.05+0.41+0.88%2640612317.054.83%
300514友讯达14.8515.73+0.13+0.88%406105981.862.56%
002215诺普信9.1820.82+0.08+0.88%547294999.220.69%
300404博济医药9.1878.68+0.08+0.88%391533584.851.42%
603863松炀资源26.55-32.24+0.23+0.87%3498192061.71%
002979雷赛智能30.0948.43+0.26+0.87%370357113365.117.09%
688655迅捷兴11.62348.56+0.10+0.87%6989811.96570.52%
300162雷曼光电8.16-32.41+0.07+0.87%13309610794.443.89%
003035南网能源4.68152.90+0.04+0.86%771163601.940.34%
300615欣天科技11.81-63.91+0.10+0.85%224242644.121.72%
002301齐心集团5.9349.09+0.05+0.85%341522016.050.48%
300409道氏技术13.0751.81+0.11+0.85%15389720023.33.16%
300052中青宝20.31-58.75+0.17+0.84%13807327759.695.27%
002806华锋股份11.96-8.49+0.10+0.84%15214818277.1410.02%
688175高凌信息19.28-471.78+0.16+0.84%95771857.4421.64%
688627精智达70.3058.90+0.58+0.83%35262468.281.66%
603920世运电路27.8930.73+0.23+0.83%15418242610.072.32%
603335迪生力4.89-16.32+0.04+0.82%256941251.620.60%
002345潮宏基4.9012.94+0.04+0.82%662953233.240.76%
002218拓日新能3.70-873.80+0.03+0.82%1105994086.40.79%
000039中集集团8.7626.94+0.07+0.81%16426414302.960.71%
603386骏亚科技12.55-141.22+0.10+0.80%205362574.340.63%
003018金富科技8.9417.45+0.07+0.79%10843964.710.82%
002949华阳国际15.4022.48+0.12+0.79%208803177.421.40%
002429兆驰股份5.1713.85+0.04+0.78%35195818089.160.78%
000025特力A18.2851.62+0.14+0.77%5857010664.541.49%
002836新宏泽7.8832.99+0.06+0.77%169531335.490.74%
002842翔鹭钨业6.58-14.94+0.05+0.77%823145409.513.81%
688115思林杰40.90104.79+0.31+0.76%65762673.1531.56%
300586美联新材7.92111.24+0.06+0.76%334442639.80.63%
002233塔牌集团7.9518.65+0.06+0.76%585094659.640.49%
002243力合科创9.2864.45+0.07+0.76%33103230502.222.75%
003003天元股份9.2923.41+0.07+0.76%152191408.31.31%
301011华立科技19.9138.00+0.15+0.76%124272462.870.86%
301396宏景科技27.12414.71+0.20+0.74%91202463.491.79%
300675建科院15.0768.33+0.11+0.74%249113741.511.70%
002959小熊电器45.3322.95+0.33+0.73%103514671.520.67%
000012南玻A5.5017.31+0.04+0.73%10781059110.55%
301373凌玮科技26.2421.78+0.19+0.73%2329609.640.61%
600004白云机场9.8127.78+0.07+0.72%12560412295.710.53%
002911佛燃能源11.2716.65+0.08+0.71%259932907.340.21%
002183怡亚通5.70171.37+0.04+0.71%91552052636.873.53%
002902铭普光磁24.34-15.81+0.17+0.70%9156122240.085.16%
002511中顺洁柔7.1942.35+0.05+0.70%564534037.490.44%
300498温氏股份18.8027.50+0.13+0.70%25159247177.650.46%
002249大洋电机5.7918.27+0.04+0.70%23923313830.761.32%
301128强瑞技术56.5744.12+0.39+0.69%113576380.774.17%
300932三友联众13.2945.43+0.09+0.68%174352307.881.07%
301503智迪科技32.6030.41+0.22+0.68%54981781.252.75%
002475立讯精密43.1024.63+0.29+0.68%328030140266.50.45%
300112万讯自控8.93-1129.96+0.06+0.68%562524974.432.37%
301363美好医疗33.3350.00+0.22+0.66%104103440.50.93%
001326联域股份34.9522.50+0.23+0.66%30741071.281.68%
300949奥雅股份31.55-8.56+0.20+0.64%49651565.80.83%
300638广和通17.6017.73+0.11+0.63%24190642277.54.54%
300843胜蓝股份30.8250.76+0.19+0.62%235637214.91.65%
300749顶固集创6.52-57.36+0.04+0.62%160441046.211.02%
300811铂科新材49.0539.00+0.30+0.62%4267520801.931.87%
301131聚赛龙34.9155.32+0.21+0.61%38431339.381.67%
002909集泰股份4.99249.86+0.03+0.60%285241423.830.75%
000507珠海港5.0115.99+0.03+0.60%549992750.650.61%
002105信隆健康5.024529.41+0.03+0.60%206691038.10.57%
000019深粮控股6.7324.38+0.04+0.60%301252022.060.72%
002763汇洁股份6.7929.74+0.04+0.59%715204962.812.36%
000004国华网安18.75-15.75+0.11+0.59%526719909.424.17%
002835同为股份17.2818.19+0.10+0.58%223323855.521.75%
001209洪兴股份13.9122.24+0.08+0.58%6761937.281.68%
688312燕麦科技34.8054.65+0.20+0.58%130554503.9870.90%
000062深圳华强31.48101.90+0.18+0.58%336037105678.13.22%
300713英可瑞15.80-35.70+0.09+0.57%184392905.372.10%
600036招商银行38.976.74+0.22+0.57%20365478931.170.10%
300417南华仪器12.5388.85+0.07+0.56%470545863.185.41%
002340格林美7.1928.58+0.04+0.56%94667468128.291.86%
688612威迈斯25.4821.01+0.14+0.55%91652313.6930.47%
002106莱宝高科10.9920.30+0.06+0.55%10621911669.21.51%
000637茂化实华3.67-9.94+0.02+0.55%373751375.681.02%
301111粤万年青16.67155.88+0.09+0.54%144112393.772.05%
688668鼎通科技41.3062.36+0.22+0.54%195468005.2571.41%
300562乐心医疗13.1741.08+0.07+0.53%579447585.553.60%
002441众业达7.5431.44+0.04+0.53%195851471.190.49%
002311海大集团47.1519.07+0.25+0.53%3054814389.70.18%
000651格力电器43.537.89+0.23+0.53%246389106272.10.45%
002060广东建工3.7911.57+0.02+0.53%877153325.060.56%
301002崧盛股份17.2488.87+0.09+0.52%76651315.461.05%
002923润都股份9.6984.24+0.05+0.52%132021268.550.51%
301305朗坤环境19.4221.20+0.10+0.52%102311981.860.82%
002723小崧股份5.84-32.28+0.03+0.52%493192881.991.56%
002170芭田股份7.8925.79+0.04+0.51%12584110029.831.77%
301395仁信新材11.9538.84+0.06+0.50%8174976.860.79%
002881美格智能26.0178.09+0.13+0.50%219895722.041.21%
000533顺钠股份4.0431.92+0.02+0.50%629382545.580.92%
001338永顺泰10.2719.22+0.05+0.49%308543160.561.31%
002121科陆电子4.13-11.35+0.02+0.49%751583099.340.54%
600029南方航空6.23-31.68+0.03+0.48%23566414641.150.19%
301512智信精密41.81180.58+0.20+0.48%36781533.781.48%
600499科达制造8.3920.75+0.04+0.48%972478129.880.51%
000026飞亚达10.6316.26+0.05+0.47%256292720.990.71%
600098广州发展6.4013.22+0.03+0.47%959256111.110.27%
300716泉为科技10.67-17.07+0.05+0.47%233292473.151.46%
002769普路通6.54-29.85+0.03+0.46%398632615.911.20%
301332德尔玛10.9344.71+0.05+0.46%356333878.441.35%
002616长青集团4.4419.48+0.02+0.45%381051686.310.81%
603725天安新材6.6716.10+0.03+0.45%14860988.260.52%
000045深纺织A11.3362.66+0.05+0.44%14947316915.943.27%
300686智动力9.16-15.69+0.04+0.44%972468943.5294.89%
600872中炬高新23.165.12+0.10+0.43%7841818083.981.02%
001389广合科技44.6430.54+0.19+0.43%115505137.613.03%
301043绿岛风28.2218.22+0.12+0.43%2838798.881.23%
600332白云山28.4813.53+0.12+0.42%3934011160.80.28%
601139深圳燃气7.2414.98+0.03+0.42%639084606.520.22%
002352顺丰控股46.1623.19+0.19+0.41%11427552604.830.24%
300381溢多利7.52187.50+0.03+0.40%389392926.210.80%
300876蒙泰高新23.19-65.83+0.09+0.39%58311354.40.85%
002732燕塘乳业15.6820.81+0.06+0.38%79711246.90.51%
002972科安达10.5732.50+0.04+0.38%96301015.950.72%
300340科恒股份10.60-5.47+0.04+0.38%9532310099.75.30%
002045国光电器13.3325.87+0.05+0.38%9265512308.551.63%
301588美新科技21.4543.04+0.08+0.37%56481208.882.38%
002399海普瑞11.00-110.31+0.04+0.36%205082251.630.16%
300833浩洋股份38.5615.53+0.14+0.36%77112953.190.95%
300940南极光17.03-18.44+0.06+0.35%548059343.4713.72%
002313日海智能8.55-11.88+0.03+0.35%694665922.451.86%
002967广电计量17.2639.42+0.06+0.35%405306986.440.75%
002975博杰股份28.94-79.99+0.10+0.35%72792097.651.06%
601033永兴股份14.4918.11+0.05+0.35%252653655.881.68%
603813原尚股份11.75-49.72+0.04+0.34%6124721.350.68%
300545联得装备32.5823.77+0.11+0.34%3257810588.872.89%
001268联合精密17.8329.16+0.06+0.34%59271056.871.42%
603630拉芳家化12.1161.68+0.04+0.33%119581447.630.53%
002766索菱股份6.0891.15+0.02+0.33%1349268174.551.59%
002917金奥博9.1624.77+0.03+0.33%397363645.211.53%
688171纬德信息18.51186.40+0.06+0.33%97531801.5181.90%
000523红棉股份3.2150.78+0.01+0.31%1376764430.281.03%
688210统联精密19.2735.18+0.06+0.31%194423742.3611.82%
002317众生药业13.0683.88+0.04+0.31%8833611502.781.16%
600433冠豪高新3.2962.18+0.01+0.30%733532406.690.42%
001202炬申股份13.1821.20+0.04+0.30%77611024.070.86%
603322超讯通信33.5871.10+0.10+0.30%174565839.351.11%
002130沃尔核材20.1829.04+0.06+0.30%42394585063.343.39%
000676智度股份10.1144.04+0.03+0.30%45957646437.293.64%
601333广深铁路3.3919.23+0.01+0.30%34712711763.660.61%
603063禾望电气20.5625.74+0.06+0.29%19969840350.664.51%
300745欣锐科技17.69-13.30+0.05+0.28%240714252.021.70%
002334英威腾7.1325.83+0.02+0.28%17288712312.942.41%
002289ST宇顺3.66-54.51+0.01+0.27%23141851.240.88%
003816中国广核4.0818.72+0.01+0.25%72518829482.330.18%
603898好莱客8.5520.47+0.02+0.23%8910761.020.29%
002666德联集团4.3548.26+0.01+0.23%280841222.010.63%
300238冠昊生物13.06197.08+0.03+0.23%403775237.671.52%
000058深赛格8.93-903.88+0.02+0.22%31680928240.933.22%
000050深天马A9.05-28.52+0.02+0.22%38571434428.661.57%
001378德冠新材22.9633.11+0.05+0.22%82031877.141.26%
000690宝新能源4.6212.03+0.01+0.22%22528910368.191.04%
000020深华发A13.93260.51+0.03+0.22%180602516.771.00%
002543万和电气9.2914.92+0.02+0.22%254082346.740.38%
601900南方传媒13.9711.05+0.03+0.22%264233692.250.29%
002813路畅科技28.00-67.90+0.06+0.21%122643423.671.04%
002938鹏鼎控股37.3825.36+0.08+0.21%9619235497.340.42%
002832比音勒芬19.2211.99+0.04+0.21%5527110559.761.42%
000524岭南控股9.9445.55+0.02+0.20%447894441.720.67%
002957科瑞技术15.0137.30+0.03+0.20%550388212.971.34%
002577雷柏科技15.59121.92+0.03+0.19%204493190.080.72%
300812易天股份26.48-169.68+0.05+0.19%3882810303.484.28%
301578辰奕智能51.1454.44+0.09+0.18%95594852.836.13%
000529广弘控股5.7423.90+0.01+0.17%456722622.650.80%
002830名雕股份12.2540.59+0.02+0.16%5851718.470.88%
002198嘉应制药6.13253.19+0.01+0.16%347492123.510.68%
002869金溢科技31.21103.92+0.05+0.16%5000815626.423.14%
300319麦捷科技13.0634.68+0.02+0.15%19080624861.842.30%
300004南风股份6.93249.87+0.01+0.14%947366573.131.97%
301488豪恩汽电60.6448.73+0.08+0.13%88305317.23.77%
002846英联股份7.67259.03+0.01+0.13%313372401.851.22%
002918蒙娜丽莎8.7849.70+0.01+0.11%259082270.881.18%
002461珠江啤酒8.9325.13+0.01+0.11%461864116.940.21%
001339智微智能36.04108.13+0.04+0.11%266649599.583.65%
000513丽珠集团37.6717.25+0.04+0.11%4018215135.840.67%
002989中天精装22.29-28.80+0.02+0.09%248955555.341.50%
002930宏川智慧11.4723.11+0.01+0.09%161301842.380.37%
605499东鹏饮料217.1836.53+0.17+0.08%604512983.440.12%
002876三利谱26.0592.15+0.02+0.08%4201110988.312.82%
000999华润三九45.9617.31+0.03+0.07%5275524063.510.41%
002823凯中精密16.2335.53+0.01+0.06%8628313970.843.99%
603043广州酒家16.6218.65+0.01+0.06%180662990.020.32%
688575亚辉龙17.7635.03+0.01+0.06%474348350.2410.83%
688726C拉普60.5428.92+0.03+0.05%3507921151.1810.40%
301413安培龙46.2055.90+0.02+0.04%114515264.15.17%
301538骏鼎达85.4428.72+0.03+0.04%96368075.386.88%
688183生益电子35.46164.62+0.01+0.03%6860123763.460.82%
301603乔锋智能45.0427.30+0.01+0.02%127025686.935.54%
000017深中华A6.62225.080.000.00%781775195.442.58%
001872招商港口20.5512.360.000.00%269735533.830.15%
000028国药一致28.9410.920.000.00%279928048.850.59%
000099中信海直24.8280.350.000.00%611562153288.97.88%
000973佛塑科技--------------
600382广东明珠4.15-102.270.000.00%437241808.830.57%
600866星湖科技6.4012.280.000.00%15948810180.451.44%
002238天威视讯8.93117.380.000.00%428213811.210.53%
002327富安娜8.5913.840.000.00%285052439.250.59%
002544普天科技23.40-1533.520.000.00%5542313014.580.82%
002548金新农4.29-10.680.000.00%1209155194.121.50%
300199翰宇药业11.56-27.740.000.00%12009113856.391.70%
002867周大生11.3311.540.000.00%405534587.440.38%
002774快意电梯6.6016.580.000.00%153421011.950.54%
603608*ST天创3.40-33.990.000.00%3964134.790.09%
002919名臣健康15.383226.760.000.00%654419999.462.48%
300824北鼎股份8.7949.560.000.00%273342402.80.86%
301133金钟股份22.6825.310.000.00%89872028.612.57%
001313粤海饲料7.12-450.050.000.00%201761436.960.93%
301038深水规院21.81121.27-0.01-0.05%219214763.71.28%
301288清研环境16.27-367.66-0.01-0.06%109501782.932.33%
002786银宝山新13.2425.27-0.01-0.08%31494542261.126.37%
600380健康元11.7114.92-0.01-0.09%12428514530.770.66%
301059金三江11.2851.66-0.01-0.09%215992426.890.93%
600548深高速10.0510.14-0.01-0.10%161821624.170.11%
002880卫光生物28.9026.21-0.03-0.10%63901845.70.28%
000048京基智农17.408.47-0.02-0.11%147232558.190.28%
002882金龙羽17.0764.25-0.02-0.12%7759013269.413.14%
001201东瑞股份16.11-23.41-0.02-0.12%116231874.020.70%
002886沃特股份15.76266.20-0.02-0.13%507538000.762.44%
300599雄塑科技7.50-61.30-0.01-0.13%222831666.511.05%
300154瑞凌股份7.0922.32-0.01-0.14%388832738.361.23%
002169智光电气7.00-16.40-0.01-0.14%15746511087.212.08%
002970锐明技术48.4035.32-0.08-0.17%2977514227.272.60%
300124汇川技术59.8933.60-0.10-0.17%2270411344411.00%
600323瀚蓝环境22.3211.04-0.04-0.18%279756192.680.34%
002054德美化工5.5457.04-0.01-0.18%416772306.561.09%
002885京泉华14.471129.64-0.03-0.21%473216853.092.04%
603336宏辉果蔬4.81270.60-0.01-0.21%1049935084.91.84%
688395正弦电气17.7141.27-0.04-0.23%2244397.44140.26%
002953日丰股份8.5023.88-0.02-0.23%282462406.061.04%
600894广日股份12.5713.40-0.03-0.24%243293032.220.28%
002980华盛昌28.1529.79-0.07-0.25%59881685.030.83%
600673东阳光8.04101.10-0.02-0.25%709625687.110.24%
300094国联水产3.92-11.76-0.01-0.25%53751521220.724.86%
002035华帝股份7.8113.47-0.02-0.26%1097668509.971.41%
600428中远海特7.7712.34-0.02-0.26%28924222556.271.35%
001314亿道信息43.89113.34-0.12-0.27%3472415137.56.71%
002728特一药业9.2766.96-0.03-0.32%12448511528.373.32%
300791仙乐健康26.8518.87-0.09-0.33%164444423.20.85%
002594比亚迪305.9226.24-1.06-0.35%70589213967.30.61%
301392汇成真空71.2376.73-0.27-0.38%4462731813.6720.92%
000333美的集团72.5614.73-0.28-0.38%168772121370.30.24%
000429粤高速A10.9313.99-0.05-0.46%357323904.640.27%
000921海信家电29.0212.55-0.14-0.48%7048320255.70.77%
301323新莱福36.2127.10-0.18-0.49%138745018.22.60%
301391卡莱特41.7437.96-0.21-0.50%104944356.192.13%
000823超声电子9.8124.69-0.05-0.51%735847205.81.37%
002853皮阿诺9.0651.87-0.05-0.55%184011669.81.39%
300832新产业66.6928.32-0.37-0.55%2086213867.070.31%
300888稳健医疗33.63-19.50-0.21-0.62%4747415950.252.62%
600892大晟文化4.79-59.80-0.03-0.62%729633474.191.30%
002167东方锆业7.61-52.93-0.05-0.65%52652739663.876.94%
002715登云股份16.6698.78-0.11-0.66%192483231.371.39%
002294信立泰33.0860.40-0.22-0.66%266468854.840.24%
000037深南电A8.91-422.52-0.06-0.67%417893743.631.23%
002213大为股份11.73-47.68-0.08-0.68%394104619.361.67%
688662富信科技38.98107.31-0.27-0.69%225918723.6692.56%
002831裕同科技26.1315.52-0.19-0.72%170124441.110.33%
002139拓邦股份11.9921.62-0.09-0.75%35300842063.043.29%
300973立高食品36.8052.94-0.28-0.76%109274014.40.94%
301105鸿铭股份30.07-106.53-0.23-0.76%2533760.771.54%
000100TCL科技5.0844.81-0.04-0.78%7873373398769.14.35%
603848好太太13.9320.15-0.11-0.78%95681339.10.24%
301618长联科技110.6089.88-0.89-0.80%57536371.073.57%
688323瑞华泰13.49-40.07-0.11-0.81%129141752.7020.72%
688359三孚新科44.16-191.38-0.37-0.83%89884020.6650.97%
603861白云电器9.3123.51-0.08-0.85%290712706.280.69%
301263泰恩康14.5645.99-0.13-0.88%401715834.931.53%
300868杰美特30.67-66.49-0.32-1.03%4891315214.176.07%
688036传音控股94.9819.49-1.02-1.06%4445542042.610.39%
832491奥迪威26.5146.59-0.29-1.08%9801325946.368.59%
300891惠云钛业9.53128.16-0.11-1.14%691846588.462.08%
002319乐通股份12.00-110.40-0.14-1.15%162021942.760.81%
603983丸美股份29.6636.66-0.35-1.17%58601738.340.15%
003039顺控发展14.3733.61-0.17-1.17%475986807.290.77%
688625呈和科技41.3621.83-0.49-1.17%24811029.8560.18%
300979华利集团69.0521.45-0.85-1.22%82075654.220.07%
301033迈普医学52.1450.81-0.65-1.23%104005438.31.86%
300115长盈精密19.3038.48-0.26-1.33%580686111333.54.84%
003013地铁设计16.8715.58-0.23-1.35%265414484.790.66%
002898赛隆药业10.571226.72-0.15-1.40%182441931.931.80%
300997欢乐家12.6730.42-0.18-1.40%369234676.760.93%
002851麦格米特44.8540.53-0.66-1.45%20250190052.834.87%
000068华控赛格3.8819.92-0.06-1.52%2295108950.982.28%
002884凌霄泵业20.4716.88-0.33-1.59%147873025.160.54%
300681英搏尔23.9066.69-0.40-1.65%15531737917.718.98%
002888惠威科技19.98-797.80-0.37-1.82%5719211463.627.57%
002735王子新材10.9975.15-0.21-1.88%23407625642.338.34%
300503昊志机电18.34-67.48-0.36-1.93%29285252678.9112.25%
301322绿通科技26.9221.94-0.60-2.18%281847491.962.90%
000006深振业A8.41-8.57-0.19-2.21%39845033811.652.95%
300328宜安科技9.669307.04-0.22-2.23%37012735684.915.39%
603991至正股份74.73-122.68-1.75-2.29%5013138521.036.73%
603833欧派家居66.6514.73-1.60-2.34%2313915402.120.38%
300176派生科技8.6968.23-0.21-2.36%35065830307.769.05%
002456欧菲光17.04133.28-0.43-2.46%5794719100806417.82%
002875安奈儿17.21-35.42-0.49-2.77%506128701.582.77%
002654万润科技15.401024.80-0.44-2.78%1401955218872.617.63%
300621维业股份13.49-2187.78-0.39-2.81%13892618794.557.08%
002295精艺股份7.0669.56-0.21-2.89%977866830.293.91%
688617惠泰医疗349.2751.63-10.74-2.98%671423564.430.69%
603193润本股份23.6531.25-0.78-3.19%91642172.310.89%
603233大参林16.1721.66-0.56-3.35%13941022424.161.22%
836807奔朗新材12.0871.62-0.42-3.36%11505213786.3411.85%
002668TCL智家11.2012.46-0.39-3.36%22064524679.412.04%
001323慕思股份36.1417.93-1.35-3.60%101753739.561.31%
002912中新赛克30.08-751.67-1.37-4.36%9442228896.035.82%
002583海能达21.83-139.82-1.01-4.42%2535717562779.519.77%
002656ST摩登1.38-20.94-0.07-4.83%40097553.340.66%
002717岭南股份2.99-4.68-0.16-5.08%177908353649.9911.11%
000016深康佳A6.50-5.12-0.47-6.74%2428669168138.715.21%
603038华立股份23.81361.80-2.65-10.02%33121579377.1212.33%

转至箭牌家居（001322）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。