中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
箭牌家居(001322)广东省上涨家数:336下跌家数:386平均涨幅:+0.01%平均换手:0.09%总成交额:17.41亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉1.37-2.38+0.23+20.18%64474883.290.23%
837821则成电子15.7764.39+1.97+14.28%5719901.85791.12%
836807奔朗新材5.3327.82+0.54+11.27%135872.37710.14%
002433太安退0.32-0.11+0.03+10.34%45866146.770.62%
300340科恒股份7.58-4.11+0.68+9.86%2968224.970.16%
301323新莱福34.0424.44+2.46+7.79%728247.810.14%
603348文灿股份29.2370.20+1.54+5.56%1659484.930.06%
002908德生科技8.0553.90+0.38+4.95%5226420.690.17%
002502ST鼎龙0.88-1100.46+0.04+4.76%395034.760.05%
002656ST摩登0.89-7.11+0.04+4.71%29338261.110.48%
688668鼎通科技39.29105.66+1.66+4.41%6828827159.134.92%
000049德赛电池24.3817.62+0.93+3.97%109212662.540.28%
688683莱尔科技16.0184.08+0.60+3.89%66461053.0890.43%
300319麦捷科技9.6429.38+0.31+3.32%328863170.210.40%
600589广东榕泰3.2437.36+0.10+3.18%280490.850.02%
002167东方锆业5.87-37.56+0.18+3.16%2357138.360.03%
301091深城交27.9971.72+0.85+3.13%2724762.450.14%
301577美信科技87.6673.33+2.66+3.13%14881304.381.34%
300417南华仪器8.54-206.56+0.25+3.02%3975339.460.45%
688125安达智能31.22630.20+0.87+2.87%90642826.3224.15%
603335迪生力4.20-13.63+0.10+2.44%763.190.00%
002587奥拓电子5.50318.30+0.12+2.23%4711259.10.09%
688177百奥泰21.54-24.05+0.42+1.99%290.1562.49830.01%
002909集泰股份4.18-4974.04+0.08+1.95%311130.01%
300756金马游乐15.2085.64+0.28+1.88%1212184.220.10%
002130沃尔核材14.3823.20+0.26+1.84%436526277.160.35%
301002崧盛股份17.1881.74+0.31+1.84%1034177.640.14%
688772珠海冠宇15.1734.62+0.27+1.81%1130.24171.45740.01%
300778新城市10.77-15.59+0.19+1.80%76181.960.04%
000029深深房A10.82-51.32+0.19+1.79%73279.20.01%
300359全通教育4.15496.99+0.07+1.72%195381.050.03%
300681英搏尔13.2633.91+0.22+1.69%21728.770.01%
002663普邦股份1.21155.26+0.02+1.68%298136.070.02%
000541佛山照明4.9524.90+0.08+1.64%67833.560.01%
603038华立股份7.43149.25+0.12+1.64%20715.380.01%
300811铂科新材44.6147.78+0.71+1.62%1047467.070.05%
301288清研环境11.16118.11+0.17+1.55%89721002.271.91%
000050深天马A7.39-10.46+0.11+1.51%70652.170.00%
688622禾信仪器16.00-11.82+0.23+1.46%4623737.49921.19%
301111粤万年青14.1574.42+0.20+1.43%8712.310.01%
300177中海达6.38-11.10+0.09+1.43%1915122.180.03%
300854中兰环保10.0871.86+0.14+1.41%858.570.02%
002823凯中精密12.3734.46+0.17+1.39%193202389.861.08%
002989中天精装15.42-91.62+0.21+1.38%19530.070.01%
300995奇德新材15.42155.64+0.21+1.38%113521753.851.88%
600548深高速10.779.97+0.14+1.32%66671.730.00%
300063天龙集团3.86501.70+0.05+1.31%82131.690.01%
688020方邦股份33.79-44.61+0.43+1.29%6822.97720.01%
300720海川智能13.4071.53+0.17+1.28%618.170.00%
002967广电计量11.9533.83+0.15+1.27%43652.10.01%
000070ST特信4.09-14.85+0.05+1.24%2606106.590.03%
300989蕾奥规划12.3859.93+0.15+1.23%8810.890.01%
688671碧兴物联20.98211.20+0.25+1.21%57.9712.16210.03%
002972科安达9.2736.33+0.11+1.20%12911.960.01%
002198嘉应制药7.69142.87+0.09+1.18%1634125.650.03%
300460惠伦晶体8.63-18.61+0.10+1.17%22319.240.01%
603813原尚股份9.55-92.78+0.11+1.17%18217.380.02%
000011深物业A7.8310.34+0.09+1.16%25319.810.00%
000096广聚能源9.6159.71+0.11+1.16%18918.160.00%
300961深水海纳7.89-51.29+0.09+1.15%20.160.00%
002528ST英飞拓1.76-2.74+0.02+1.15%6685117.660.06%
300771智莱科技8.8950.43+0.10+1.14%66759.30.04%
300606金太阳18.7745.62+0.21+1.13%1297243.450.11%
001229魅视科技29.5034.57+0.33+1.13%554163.430.19%
300098高新兴4.48-106.47+0.05+1.13%240291076.50.16%
603233大参林14.4615.42+0.16+1.12%1853267.940.02%
002880卫光生物28.0228.92+0.31+1.12%53061487.710.23%
000004国华网安11.77-9.72+0.13+1.12%6721791.060.53%
002717岭南股份0.91-1.35+0.01+1.11%1081798.430.07%
300281金明精机4.56188.40+0.05+1.11%5161235.340.13%
001283豪鹏科技43.1768.23+0.47+1.10%5825.040.01%
301135瑞德智能21.5260.00+0.23+1.08%43292.970.09%
688628优利德32.7720.83+0.35+1.08%69242272.941.41%
600728佳都科技3.75-7.07+0.04+1.08%34713.010.00%
002055得润电子6.80-21.51+0.07+1.04%172601173.680.29%
300822贝仕达克11.7869.96+0.12+1.03%49458.230.02%
603322超讯通信26.7869.26+0.27+1.02%417111.670.03%
301128强瑞技术40.2050.28+0.40+1.01%24397.690.09%
002141*ST贤丰1.04-9.71+0.01+0.97%21490223.50.19%
300521爱司凯10.40-637.66+0.10+0.97%14114.660.01%
837023芭薇股份10.5021.49+0.10+0.96%111.10250.00%
300656民德电子19.98501.01+0.19+0.96%8817.580.01%
300556丝路视觉16.89-313.92+0.16+0.96%25342.730.02%
688148芳源股份4.25-4.82+0.04+0.95%1174.97250.00%
000060中金岭南4.2826.35+0.04+0.94%3869165.590.01%
300328宜安科技4.32622.30+0.04+0.93%30613.220.00%
601333广深铁路3.2719.30+0.03+0.93%4751155.360.01%
002616长青集团4.3616.26+0.04+0.93%1205.230.00%
300529健帆生物27.4642.26+0.25+0.92%16144.210.00%
000637茂化实华3.30-12.12+0.03+0.92%45715.080.01%
002031巨轮智能2.29-100.22+0.02+0.88%86619.830.00%
301110青木股份29.7941.72+0.26+0.88%14643.490.03%
002786银宝山新8.0915.04+0.07+0.87%115493.360.02%
300085银之杰8.15-38.39+0.07+0.87%20216.460.00%
002970锐明技术36.3448.00+0.31+0.86%15957.780.01%
000031大悦城2.36-5.85+0.02+0.85%43510.270.00%
002518科士达17.8514.23+0.15+0.85%539.460.00%
002334英威腾6.0315.08+0.05+0.84%48529.250.01%
002303美盈森2.4316.37+0.02+0.83%51312.470.01%
300824北鼎股份7.3131.25+0.06+0.83%1208.770.00%
300151昌红科技15.95339.50+0.13+0.82%8112.920.00%
002782可立克11.1740.45+0.09+0.81%52158.20.01%
002016世荣兆业6.2132.70+0.05+0.81%1755108.990.02%
603978深圳新星9.02-8.90+0.07+0.78%10.090.00%
000523红棉股份2.6155.09+0.02+0.77%11530.00%
688395正弦电气14.3629.24+0.11+0.77%33.274.77760.00%
300167*ST迪威1.32-2.51+0.01+0.76%143918.990.04%
600684珠江股份2.65-157.32+0.02+0.76%47012.460.01%
002256兆新股份1.34-140.75+0.01+0.75%5447.290.00%
002295精艺股份5.3655.49+0.04+0.75%1648.790.01%
000893亚钾国际16.2815.42+0.12+0.74%430700.01%
002495佳隆股份1.39-31.57+0.01+0.72%209829.160.03%
600323瀚蓝环境21.0511.44+0.15+0.72%518109.040.01%
603848好太太12.6815.32+0.09+0.71%202.540.00%
301041金百泽28.4073.03+0.20+0.71%1600454.40.26%
836871派特尔5.6917.87+0.04+0.71%150.85350.00%
001323慕思股份28.9713.76+0.20+0.70%82.320.00%
000685中山公用7.2612.37+0.05+0.69%60443.850.00%
002138顺络电子27.6530.53+0.19+0.69%544150.420.01%
301038深水规院14.60-85.27+0.10+0.69%26438.540.05%
000636风华高科13.1580.89+0.09+0.69%1729227.360.01%
600048保利发展8.829.13+0.06+0.68%5584492.510.00%
688522纳睿雷达47.20173.07+0.32+0.68%155.5273.40540.02%
002853皮阿诺7.4817.09+0.05+0.67%18313.690.01%
300960通业科技15.1739.72+0.10+0.66%263.940.00%
000088盐田港4.5616.64+0.03+0.66%29613.50.00%
002076星光股份1.54-131.68+0.01+0.65%2463.790.00%
873001纬达光电7.7439.34+0.05+0.65%10.07740.00%
002161远望谷4.6527.66+0.03+0.65%2019.350.00%
688788科思科技23.25-12.12+0.15+0.65%57781352.140.55%
002294信立泰26.8052.47+0.17+0.64%6316.880.00%
000010美丽生态1.60-3.71+0.01+0.63%597995.660.11%
002285世联行1.60-9.86+0.01+0.63%3004.80.00%
000089深圳机场6.4322.01+0.04+0.63%3773242.60.02%
300235方直科技8.0767.74+0.05+0.62%433.470.00%
001872招商港口19.3712.88+0.12+0.62%30058.110.00%
600868梅雁吉祥1.63-25.79+0.01+0.62%2594.220.00%
002889东方嘉盛16.8030.25+0.10+0.60%942158.260.05%
688518联赢激光16.8025.13+0.10+0.60%2407.19404.40790.07%
002197ST证通3.39-24.61+0.02+0.59%5983202.820.11%
300232洲明科技5.25295.96+0.03+0.57%61632.340.01%
002792通宇通讯10.50105.93+0.06+0.57%31833.390.01%
688248南网科技29.8057.46+0.17+0.57%74.8722.31130.00%
300155安居宝3.51-45.86+0.02+0.57%192967.710.06%
300545联得装备24.6924.12+0.14+0.57%13733.830.01%
688609九联科技8.87-21.80+0.05+0.57%596.6752.92460.01%
300749顶固集创5.33188.23+0.03+0.57%21011.190.01%
688135利扬芯片16.11204.79+0.09+0.56%114.0718.37670.01%
688573信宇人21.5044.02+0.12+0.56%73.6315.83050.04%
002809红墙股份7.2119.47+0.04+0.56%24617.740.02%
300804广康生化21.8062.03+0.12+0.55%50251100.151.83%
002106莱宝高科10.9616.39+0.06+0.55%1473161.440.02%
301043绿岛风24.0016.06+0.13+0.54%174.080.01%
603898好莱客7.3910.56+0.04+0.54%10.070.00%
688173希荻微11.09-28.99+0.06+0.54%485.32320.00%
300620光库科技36.98182.45+0.20+0.54%3914.420.00%
300621维业股份7.4770.27+0.04+0.54%221.640.00%
300030阳普医疗3.74-14.45+0.02+0.54%281.050.00%
002584西陇科学5.65108.90+0.03+0.53%20411.530.00%
002845同兴达13.2936.28+0.07+0.53%9312.360.00%
300693盛弘股份21.0516.11+0.11+0.53%7916.630.00%
003021兆威机电46.3953.64+0.24+0.52%13964.480.01%
300335迪森股份3.8933.37+0.02+0.52%1736.730.00%
300146汤臣倍健13.6216.05+0.07+0.52%38452.30.00%
000020深华发A9.95229.15+0.05+0.51%131.290.00%
000524岭南控股8.1064.44+0.04+0.50%31225.270.00%
300057万顺新材4.06-59.09+0.02+0.50%160.650.00%
688389普门科技16.3420.13+0.08+0.49%80.6913.18470.00%
301313凡拓数创20.45-83.44+0.10+0.49%7916.160.01%
002583海能达4.09-33.92+0.02+0.49%236596.730.02%
600428中远海特6.1513.00+0.03+0.49%91756.40.00%
300241瑞丰光电4.12-124.94+0.02+0.49%89536.870.02%
002905金逸影视6.23215.88+0.03+0.48%31219.440.01%
300951博硕科技31.3021.89+0.15+0.48%650203.450.04%
002017东信和平8.3726.99+0.04+0.48%726.030.00%
301322绿通科技18.8611.48+0.09+0.48%81.510.00%
000078海王生物2.13-3.40+0.01+0.47%1733.680.00%
300949奥雅股份29.95-9.85+0.14+0.47%6619.770.04%
600098广州发展6.4313.41+0.03+0.47%66342.630.00%
300004南风股份4.36-241.15+0.02+0.46%1898.240.00%
000573粤宏远A2.1935.37+0.01+0.46%160.350.00%
300812易天股份21.91259.76+0.10+0.46%526115.250.06%
832110雷特科技17.5921.08+0.08+0.46%10.17590.00%
002918蒙娜丽莎8.8013.58+0.04+0.46%21518.920.01%
002992宝明科技57.31-109.45+0.26+0.46%6436.680.00%
002169智光电气4.43-10.84+0.02+0.45%582.570.00%
300176派生科技4.4348.88+0.02+0.45%582.570.00%
002811郑中设计6.69-132.53+0.03+0.45%21714.520.01%
688216气派科技17.92-16.22+0.08+0.45%188.9833.86520.02%
000828东莞控股9.0511.52+0.04+0.44%16414.840.00%
002420毅昌科技4.58-11.21+0.02+0.44%160673.550.04%
002911佛燃能源9.1813.96+0.04+0.44%12711.650.00%
870976视声智能9.2114.69+0.04+0.44%4423411.19191.72%
000039中集集团9.30145.49+0.04+0.43%60956.640.00%
002551尚荣医疗2.34-13.92+0.01+0.43%45010.530.01%
000007*ST全新4.7444.57+0.02+0.42%11579550.110.37%
002249大洋电机4.7517.10+0.02+0.42%123558.660.01%
688138清溢光电21.5935.12+0.09+0.42%81.3417.56130.00%
688345博力威16.96-34.60+0.07+0.41%50.8480.00%
688210统联精密22.2446.17+0.09+0.41%75.9716.89570.01%
001389广合科技44.7037.91+0.18+0.40%283126.50.08%
002660茂硕电源7.4537.96+0.03+0.40%62746.710.02%
300599雄塑科技4.99-289.94+0.02+0.40%1638.130.01%
301500飞南资源17.52119.42+0.07+0.40%162.80.00%
300012华测检测10.1018.92+0.04+0.40%997100.70.01%
600872中炬高新22.789.99+0.09+0.40%689156.950.01%
300671富满微25.52-17.22+0.10+0.39%36593.150.02%
002842翔鹭钨业5.19-9.46+0.02+0.39%20810.80.01%
000058深赛格5.3980.51+0.02+0.37%21411.530.00%
688662富信科技24.49-333.58+0.09+0.37%71.71430.00%
002870香山股份29.9423.23+0.11+0.37%123.590.00%
001209洪兴股份13.8515.02+0.05+0.36%679.280.02%
600685中船防务28.00439.24+0.10+0.36%1083303.240.01%
300219鸿利智汇5.6120.82+0.02+0.36%1357.570.00%
688669聚石化学11.32313.06+0.04+0.35%6929789.61751.13%
300739明阳电路14.2050.03+0.05+0.35%1324188.010.04%
300938信测标准19.9518.58+0.07+0.35%479.380.00%
300724捷佳伟创54.2010.06+0.19+0.35%312169.10.01%
002319乐通股份8.65-443.60+0.03+0.35%40.350.00%
300077国民技术8.76-9.27+0.03+0.34%27824.350.00%
000529广弘控股5.9016.71+0.02+0.34%452.660.00%
000032深桑达A15.0342.41+0.05+0.33%11717.590.00%
301392汇成真空61.0072.04+0.20+0.33%350213.50.16%
688359三孚新科40.13-401.71+0.13+0.33%7.352.94960.00%
000555神州信息9.3565.52+0.03+0.32%52549.090.01%
300591万里马3.13-18.48+0.01+0.32%210.660.00%
002723小崧股份6.29-185.27+0.02+0.32%1428.930.00%
002340格林美6.3926.92+0.02+0.31%155999.620.00%
000014沙河股份9.605.72+0.03+0.31%13212.670.01%
301330熵基科技22.5525.54+0.07+0.31%9220.750.01%
301291明阳电气30.1417.31+0.09+0.30%693208.870.10%
300925法本信息10.1237.42+0.03+0.30%28829.150.01%
688025杰普特40.5137.23+0.12+0.30%30.4312.32720.00%
300112万讯自控6.9291.97+0.02+0.29%775.330.00%
002465海格通信10.3936.67+0.03+0.29%21422.230.00%
002625光启技术17.4060.62+0.05+0.29%37064.380.00%
300531优博讯10.45-19.03+0.03+0.29%18719.540.01%
300687赛意信息13.9619.59+0.04+0.29%689.490.00%
002912中新赛克17.77178.02+0.05+0.28%173.020.00%
002672东江环保3.56-4.99+0.01+0.28%1324.70.00%
002449国星光电7.1448.04+0.02+0.28%24717.640.00%
002191劲嘉股份3.6266.86+0.01+0.28%39214.190.00%
688361中科飞测47.43105.98+0.13+0.27%120.557.15320.00%
300438鹏辉能源18.39-75.26+0.05+0.27%45383.310.01%
603193润本股份18.4431.04+0.05+0.27%61.110.00%
002369卓翼科技3.70-5.17+0.01+0.27%44116.320.01%
688603天承科技52.3546.73+0.14+0.27%36.9619.34860.03%
300675建科院11.2340.68+0.03+0.27%343.820.00%
300173福能东方3.7825.75+0.01+0.27%2872108.560.04%
002121科陆电子3.80-13.15+0.01+0.26%431.630.00%
002906华阳集团26.8326.58+0.07+0.26%6316.90.00%
002938鹏鼎控股39.8627.46+0.10+0.25%948377.870.00%
003003天元股份7.9923.41+0.02+0.25%1028.150.01%
002920德赛西威87.3030.26+0.21+0.24%7161.980.00%
300322硕贝德8.40-22.24+0.02+0.24%44937.720.01%
600185格力地产4.26-9.49+0.01+0.24%127454.270.01%
000009中国宝安8.6237.82+0.02+0.23%50543.540.00%
002291遥望科技4.31-3.63+0.01+0.23%27811.980.00%
300468四方精创8.6893.65+0.02+0.23%64756.160.01%
003035南网能源4.4152.43+0.01+0.23%70.310.00%
000507珠海港4.4414.93+0.01+0.23%291.290.00%
002724海洋王4.46100.54+0.01+0.22%1406.240.00%
002862实丰文化13.55-25.85+0.03+0.22%13217.890.01%
002668TCL智家9.0811.78+0.02+0.22%24422.160.00%
003816中国广核4.6421.61+0.01+0.22%8496394.210.00%
301189奥尼电子23.30-98.58+0.05+0.22%26561.740.06%
002345潮宏基4.7312.36+0.01+0.21%1205.680.00%
301369联动科技42.70148.57+0.09+0.21%7331.170.03%
002400省广集团4.8664.74+0.01+0.21%27013.120.00%
000061农产品4.8718.60+0.01+0.21%49724.20.00%
300723一品红19.6951.39+0.04+0.20%254.920.00%
300498温氏股份19.86-27.09+0.04+0.20%541107.380.00%
603043广州酒家16.0016.49+0.03+0.19%304.80.00%
688007光峰科技16.1355.96+0.03+0.19%69.2311.16680.00%
870726鸿智科技10.9017.20+0.02+0.18%202.180.01%
300130新国都16.6711.06+0.03+0.18%26343.840.01%
002446盛路通信5.66382.86+0.01+0.18%58733.220.01%
601330绿色动力5.8313.60+0.01+0.17%573.320.00%
000017深中华A5.96224.84+0.01+0.17%40624.20.01%
003037三和管桩6.3779.64+0.01+0.16%1905121.350.09%
002851麦格米特25.8821.41+0.04+0.15%29275.570.01%
600325华发股份6.5110.88+0.01+0.15%67744.070.00%
300047天源迪科6.55143.39+0.01+0.15%1147.470.00%
600143金发科技6.62145.35+0.01+0.15%916.020.00%
300042朗科科技20.22-73.30+0.03+0.15%14529.320.01%
002313日海智能6.85-8.52+0.01+0.15%18312.540.00%
301318维海德27.5144.23+0.04+0.15%11832.460.02%
300676华大基因35.06227.47+0.05+0.14%258.760.00%
600673东阳光7.05-81.35+0.01+0.14%17712.480.00%
002461珠江啤酒7.4325.00+0.01+0.13%352.60.00%
002215诺普信7.4616.02+0.01+0.13%17312.910.00%
002209达意隆7.6423.42+0.01+0.13%17413.290.01%
688575亚辉龙23.3539.12+0.03+0.13%133.03550.00%
301268铭利达15.5729.98+0.02+0.13%121.870.00%
300543朗科智能8.0147.06+0.01+0.13%14111.290.01%
300561汇金科技8.071229.33+0.01+0.12%1580127.510.08%
601033永兴股份16.2120.43+0.02+0.12%11518.640.01%
001319铭科精技16.3222.22+0.02+0.12%15925.950.03%
601318中国平安41.418.97+0.05+0.12%1523630.670.00%
688618三旺通信25.0624.43+0.03+0.12%92.25540.00%
688418震有科技17.15-39.37+0.02+0.12%183.3931.45140.01%
605499东鹏饮料216.0039.16+0.25+0.12%2247.520.00%
301377鼎泰高科17.5737.58+0.02+0.11%44778.540.06%
002416爱施德8.8616.93+0.01+0.11%18416.30.00%
300576容大感光36.57104.11+0.04+0.11%464169.680.03%
002544普天科技18.71427.35+0.02+0.11%6812.720.00%
002949华阳国际9.4211.52+0.01+0.11%15614.70.01%
600004白云机场9.4938.41+0.01+0.11%33631.890.00%
301312智立方38.5090.45+0.04+0.10%276106.340.11%
300136信维通信19.6035.92+0.02+0.10%4534888.660.05%
301319唯特偶30.0626.44+0.03+0.10%123.610.00%
002436兴森科技10.3376.37+0.01+0.10%668690.00%
000429粤高速A10.4213.25+0.01+0.10%24025.010.00%
003010若羽臣10.5929.57+0.01+0.09%131.380.00%
300870欧陆通43.4219.51+0.04+0.09%4017.370.00%
002317众生药业11.4455.72+0.01+0.09%22425.630.00%
300400劲拓股份11.4558.85+0.01+0.09%849.620.00%
300997欢乐家11.8319.24+0.01+0.08%232.720.00%
003028振邦智能36.0917.94+0.03+0.08%124.330.00%
688227品高股份12.12-90.59+0.01+0.08%91.09080.00%
300760迈瑞医疗291.1529.00+0.24+0.08%2881.520.00%
002930宏川智慧12.4119.86+0.01+0.08%303.720.00%
300916朗特智能25.2024.80+0.02+0.08%24962.750.03%
002975博杰股份29.90-115.25+0.02+0.07%3410.170.00%
300207欣旺达15.1818.13+0.01+0.07%1614245.010.01%
603063禾望电气15.3414.19+0.01+0.07%538.130.00%
301021英诺激光15.69-170.94+0.01+0.06%14522.750.02%
300629新劲刚17.6730.68+0.01+0.06%8414.840.00%
002884凌霄泵业19.2117.13+0.01+0.05%458.640.00%
002008大族激光20.8113.14+0.01+0.05%1132235.570.01%
603051鹿山新材21.83-77.42+0.01+0.05%105802326.232.14%
300619金银河24.2556.18+0.01+0.04%153.640.00%
601138工业富联27.4124.64+0.01+0.04%45651251.270.00%
300037新宙邦28.5723.15+0.01+0.04%84240.00%
300408三环集团29.2033.04+0.01+0.03%8424.530.00%
301528多浦乐42.8534.86+0.01+0.02%20.860.00%
000012南玻A5.049.770.000.00%41520.920.00%
000025特力A13.4445.180.000.00%49366.260.01%
000027深圳能源7.3013.800.000.00%72152.650.00%
000028国药一致32.2311.030.000.00%19763.490.00%
000040东旭蓝天--------------
000045深纺织A8.0246.730.000.00%282.250.00%
000062深圳华强8.9023.300.000.00%11510.240.00%
000063中兴通讯27.9714.200.000.00%47941340.880.01%
000069华侨城A2.04-2.510.000.00%7555154.120.01%
000533顺钠股份3.2933.390.000.00%1264.150.00%
000534万泽股份9.9327.590.000.00%777.650.00%
000539粤电力A5.0826.340.000.00%97849.680.00%
000659珠海中富1.30-29.780.000.00%2503.250.00%
000690宝新能源5.1010.350.000.00%61131.160.00%
000717中南股份1.69-15.400.000.00%148925.160.01%
000973佛塑科技3.6916.660.000.00%47117.380.00%
000976ST华铁--------------
000987越秀资本4.9611.530.000.00%25712.760.00%
600036招商银行34.195.910.000.00%1629556.930.00%
600162香江控股1.33757.640.000.00%3754.990.00%
600433冠豪高新2.65-440.580.000.00%1032.730.00%
600499科达制造8.438.080.000.00%34729.250.00%
002030达安基因5.00-23.770.000.00%20310.170.00%
002047宝鹰股份1.44-2.280.000.00%4426.360.00%
002052*ST同洲1.04-10.390.000.00%768779.940.10%
002063远光软件5.2428.890.000.00%115960.730.01%
002101广东鸿图10.5316.990.000.00%101.050.00%
002105信隆健康4.10129.770.000.00%135555.560.04%
002170芭田股份6.0122.240.000.00%10.060.00%
002177御银股份3.23244.600.000.00%187960.690.03%
002183怡亚通2.8456.070.000.00%46713.260.00%
002218拓日新能2.85297.400.000.00%103429.470.01%
002238天威视讯7.8557.910.000.00%997.770.00%
002288*ST超华--------------
002289ST宇顺2.756948.780.000.00%17457486.710.66%
002292奥飞娱乐5.9869.370.000.00%44826.790.00%
002301齐心集团4.8342.590.000.00%30714.830.00%
002308威创股份--------------
002327富安娜10.0514.410.000.00%10610.650.00%
002348高乐股份2.26-36.410.000.00%74616.860.01%
002351漫步者13.1525.830.000.00%1791235.520.03%
002419天虹股份4.1829.140.000.00%1154.810.00%
002421达实智能2.3349.330.000.00%228453.220.01%
300094国联水产2.54-5.320.000.00%79520.190.01%
002482广田集团1.622.750.000.00%500.810.00%
002492恒基达鑫4.6016.290.000.00%1697.770.00%
300154瑞凌股份5.3325.710.000.00%1316.980.00%
002572索菲亚15.3311.160.000.00%13019.930.00%
002575群兴玩具4.401016.280.000.00%1928.450.00%
002579中京电子7.30-36.160.000.00%103975.850.02%
300221银禧科技5.2690.620.000.00%24312.780.01%
300227光韵达5.4748.620.000.00%24713.510.01%
002594比亚迪250.2523.890.000.00%268670.670.00%
002609捷顺科技7.5843.490.000.00%22216.830.00%
002620瑞和股份2.45-2.360.000.00%2676.540.01%
300269联建光电2.5153.980.000.00%2736.850.01%
002647仁东控股3.30-8.680.000.00%1314.320.00%
300301*ST长方1.24-7.720.000.00%340.420.00%
300303聚飞光电4.8626.640.000.00%51124.830.00%
300310宜通世纪3.7365.090.000.00%53820.070.01%
603002宏昌电子4.6966.440.000.00%77336.250.01%
300377赢时胜5.0855.050.000.00%28414.430.00%
002715登云股份11.8444.320.000.00%728.520.01%
300381溢多利6.14133.400.000.00%25715.780.01%
430556雅达股份4.0918.310.000.00%492.00410.01%
002728特一药业7.7525.230.000.00%1068.220.00%
300464星徽股份3.52-21.710.000.00%1073.770.00%
300572安车检测11.62-42.530.000.00%9110.570.00%
002979雷赛智能18.2035.710.000.00%18333.310.01%
002789建艺集团8.52-2.400.000.00%15212.950.01%
603268松发股份13.61-15.990.000.00%7810.620.01%
603118共进股份6.70-934.080.000.00%21814.610.00%
002835同为股份16.8920.020.000.00%30251.010.02%
002816*ST和科10.07-17.050.000.00%1820181.830.18%
603328依顿电子7.8620.480.000.00%9204723.430.09%
603336宏辉果蔬3.0177.960.000.00%280.840.00%
603797联泰环保3.128.470.000.00%94629.520.02%
300565科信技术10.05-10.800.000.00%303.020.00%
002741光华科技8.98-15.040.000.00%534.760.00%
601228广州港3.0521.770.000.00%166650.810.00%
002867周大生13.0611.080.000.00%32742.710.00%
002953日丰股份7.8423.780.000.00%1078.390.00%
002855捷荣技术21.02-37.310.000.00%2740575.950.11%
002762金发拉比5.02-62.510.000.00%291.460.00%
002775文科股份1.81-6.060.000.00%3736.750.01%
002856美芝股份9.48-7.780.000.00%37235.270.03%
603838四通股份6.08-56.320.000.00%865.230.00%
603833欧派家居53.5610.520.000.00%1910.180.00%
300568星源材质8.2022.040.000.00%53643.950.00%
603630拉芳家化10.5141.480.000.00%394.10.00%
831167鑫汇科12.0823.580.000.00%50.6040.00%
832469富恒新材8.1316.900.000.00%10.08130.00%
002882金龙羽15.2842.220.000.00%42364.630.02%
002902铭普光磁21.67-17.730.000.00%718155.590.05%
300495*ST美尚--------------
002869金溢科技32.2193.230.000.00%37131195.960.23%
000055方大集团3.5014.830.000.00%852.980.00%
002886沃特股份13.62577.980.000.00%21128.740.01%
300514友讯达15.1315.140.000.00%48072.620.03%
300791仙乐健康25.2018.900.000.00%276.80.00%
002885京泉华10.78-233.070.000.00%303.230.00%
002898赛隆药业8.85195.670.000.00%141.240.00%
002999天禾股份5.3519.480.000.00%27814.870.01%
002939长城证券6.7020.160.000.00%75750.720.00%
002917金奥博8.8827.840.000.00%110.980.00%
003012东鹏控股6.1110.130.000.00%1086.60.00%
872374云里物里9.5026.920.000.00%625.88240.02%
601615明阳智能9.4423.720.000.00%1174110.830.01%
002959小熊电器48.1117.500.000.00%3215.40.00%
002955鸿合科技23.3817.010.000.00%7317.070.00%
002973侨银股份8.9411.910.000.00%1099.740.01%
002993奥海科技37.2021.640.000.00%9836.460.00%
002986宇新股份12.5011.440.000.00%10.120.00%
688388嘉元科技9.75-63.350.000.00%101.529.89820.00%
688268华特气体51.6135.260.000.00%136.70930.00%
002988豪美新材15.3517.390.000.00%11117.040.00%
300857协创数据57.0034.640.000.00%216123.120.01%
300891惠云钛业7.7860.290.000.00%362.80.00%
300940南极光12.74-9.910.000.00%141.780.00%
688699明微电子31.75-43.380.000.00%15.174.81650.00%
688559海目星32.8920.230.000.00%61.1220.10240.00%
688595芯海科技30.00-32.890.000.00%100300.01%
688617惠泰医疗456.1053.370.000.00%418.2440.00%
688793倍轻松29.00-74.550.000.00%154.350.00%
300834星辉环材20.0047.260.000.00%8717.40.01%
001313粤海饲料7.52157.020.000.00%30.230.00%
001308康冠科技22.5012.710.000.00%7015.750.01%
301191菲菱科思69.9739.350.000.00%4027.990.02%
001316润贝航科31.3129.450.000.00%154.70.01%
001268联合精密16.9329.580.000.00%213.560.01%
301282金禄电子23.7897.140.000.00%65361554.260.91%
301327华宝新能57.30-62.160.000.00%84.580.00%
001322箭牌家居7.3121.410.000.00%13910.160.01%
301223中荣股份14.7114.610.000.00%131.910.00%
001338永顺泰9.8022.290.000.00%555.390.00%
301105鸿铭股份24.99-90.770.000.00%13333.240.09%
301373凌玮科技22.8019.120.000.00%3183732.240.85%
301305朗坤环境15.2121.060.000.00%101.520.00%
301395仁信新材10.6845.240.000.00%26528.340.05%
301488豪恩汽电48.1037.990.000.00%4622.130.02%
301468博盈特焊23.1323.660.000.00%122.780.00%
301512智信精密49.0531.550.000.00%512251.140.38%
688612威迈斯26.5721.170.000.00%41.06280.00%
688548广钢气体9.1338.610.000.00%68.96.29060.00%
001326联域股份35.8516.11-0.01-0.03%3311.830.02%
002881美格智能19.8398.21-0.01-0.05%7314.480.00%
300638广和通17.0921.42-0.01-0.06%1137194.310.02%
300454深信服50.50175.17-0.03-0.06%8241.410.00%
001287中电港16.5257.93-0.01-0.06%16627.420.00%
301338凯格精机32.1165.95-0.02-0.06%1067342.610.31%
003013地铁设计14.1713.29-0.01-0.07%152.130.00%
002813路畅科技26.64-83.14-0.02-0.08%6216.520.01%
300844山水比德26.48-18.31-0.02-0.08%20153.220.12%
002180纳思达26.40-6.11-0.02-0.08%17846.990.00%
300424航新科技12.2272.85-0.01-0.08%28234.460.01%
832491奥迪威11.8421.07-0.01-0.08%10.11840.00%
600380健康元11.1614.67-0.01-0.09%50656.470.00%
300770新媒股份33.3511.25-0.03-0.09%2170.00%
300616尚品宅配11.0533.69-0.01-0.09%10.110.00%
002152广电运通10.4526.26-0.01-0.10%77681.090.00%
001914招商积余10.0114.31-0.01-0.10%16516.520.00%
688026洁特生物9.9526.98-0.01-0.10%6.750.67160.00%
603863松炀资源19.10-16.75-0.02-0.10%566108.110.03%
002815崇达技术9.3727.63-0.01-0.11%2775260.020.04%
688627精智达46.0041.32-0.05-0.11%38.817.8480.02%
301382蜂助手18.0727.43-0.02-0.11%19434.980.01%
300206理邦仪器8.5841.80-0.01-0.12%161.370.00%
831627力王股份8.4029.59-0.01-0.12%11414962.74554.26%
300903科翔股份8.23-17.73-0.01-0.12%4709387.580.14%
002832比音勒芬24.1414.17-0.03-0.12%20549.490.01%
603228景旺电子31.7625.64-0.04-0.13%52261659.830.06%
300991创益通15.87104.06-0.02-0.13%1920304.70.22%
601238广汽集团7.7319.72-0.01-0.13%54742.280.00%
002441众业达7.5718.62-0.01-0.13%201.510.00%
300635中达安7.54-174.64-0.01-0.13%22316.810.02%
000712锦龙股份7.49-13.90-0.01-0.13%29021.720.00%
300735光弘科技21.5739.50-0.03-0.14%70751526.080.09%
000048京基智农13.6712.49-0.02-0.15%11515.720.00%
002846英联股份6.82148.48-0.01-0.15%604.090.00%
601139深圳燃气6.6713.17-0.01-0.15%1006.670.00%
002763汇洁股份6.6215.65-0.01-0.15%442.910.00%
300833浩洋股份46.3315.96-0.07-0.15%62.780.00%
301029怡合达19.6323.59-0.03-0.15%367.070.00%
300586美联新材6.2850.87-0.01-0.16%1438.980.00%
002035华帝股份6.2211.01-0.01-0.16%70243.660.01%
000776广发证券12.1514.56-0.02-0.16%1415171.920.00%
300622博士眼镜12.1518.28-0.02-0.16%182.190.00%
301348蓝箭电子30.34176.91-0.05-0.16%25075.850.05%
000532华金资本12.0424.71-0.02-0.17%38446.230.01%
002757南兴股份12.0320.28-0.02-0.17%91.080.00%
300942易瑞生物5.98-14.62-0.01-0.17%89753.640.03%
002919名臣健康11.5938.11-0.02-0.17%42349.030.02%
300876蒙泰高新17.15742.29-0.03-0.17%111.890.00%
688343云天励飞-U28.50-23.50-0.05-0.18%644.33183.63410.02%
002916深南电路105.5834.46-0.19-0.18%104109.80.00%
002243力合科创5.5227.52-0.01-0.18%2674147.60.02%
002163海南发展5.4747.98-0.01-0.18%251.370.00%
300538同益股份16.23121.55-0.03-0.18%671108.90.06%
002733雄韬股份10.7533.90-0.02-0.19%353.760.00%
301013利和兴10.66-73.03-0.02-0.19%30732.730.02%
002139拓邦股份10.6022.22-0.02-0.19%60063.60.01%
688530欧莱新材20.5166.19-0.04-0.19%35.47.26050.01%
002797第一创业5.0864.11-0.01-0.20%98850.190.00%
688323瑞华泰10.07-63.44-0.02-0.20%118831212.6510.66%
300633开立医疗39.5041.07-0.08-0.20%4116.20.00%
002766索菱股份4.8399.40-0.01-0.21%6925334.480.08%
300745欣锐科技14.43-11.69-0.03-0.21%659.380.00%
002429兆驰股份4.8013.41-0.01-0.21%118356.780.00%
688328深科达14.20-10.83-0.03-0.21%57.088.10540.01%
002705新宝股份14.0411.36-0.03-0.21%11215.720.00%
600999招商证券13.8813.94-0.03-0.22%2165300.50.00%
300978东箭科技9.2126.59-0.02-0.22%232.120.00%
600030中信证券18.1914.00-0.04-0.22%3252591.540.00%
301381赛维时代22.6824.55-0.05-0.22%276.120.01%
300562乐心医疗8.8932.07-0.02-0.22%31828.270.02%
000100TCL科技4.3126.94-0.01-0.23%2989128.850.00%
603160汇顶科技68.5967.37-0.16-0.23%180123.460.00%
688045必易微30.00-125.73-0.07-0.23%135.240.560.04%
301362民爆光电33.9815.07-0.08-0.23%124.080.00%
688512慧智微-U8.47-9.09-0.02-0.24%119.6610.13520.01%
301263泰恩康12.5034.61-0.03-0.24%394.880.00%
300503昊志机电12.18-22.30-0.03-0.25%64378.320.03%
300482万孚生物24.3422.86-0.06-0.25%5914.360.00%
000099中信海直16.2049.48-0.04-0.25%3199518.240.05%
002745木林森8.0425.36-0.02-0.25%23719.050.00%
300769德方纳米28.13-7.14-0.07-0.25%410115.330.02%
300376易事特4.0018.61-0.01-0.25%10040.00%
300149睿智医药3.95-2.18-0.01-0.25%15260.00%
603920世运电路19.6924.51-0.05-0.25%38575.810.01%
300264佳创视讯3.92-25.28-0.01-0.25%2549.960.01%
603288海天味业34.3832.79-0.09-0.26%594204.220.00%
300193佳士科技7.4016.12-0.02-0.27%282.070.00%
601515东峰集团3.64-108.00-0.01-0.27%431.570.00%
002681奋达科技3.64136.02-0.01-0.27%40914.890.00%
002833弘亚数控18.1912.67-0.05-0.27%8515.460.00%
002475立讯精密39.2024.78-0.11-0.28%43941722.250.01%
301033迈普医学39.0053.67-0.11-0.28%72.730.00%
688321微芯生物17.5569.48-0.05-0.28%345.9670.00%
300533冰川网络13.84-8.92-0.04-0.29%10814.950.01%
002759天际股份6.86-49.77-0.02-0.29%15210.430.00%
002060广东建工3.418.55-0.01-0.29%1836.240.00%
300348长亮科技6.80145.94-0.02-0.29%22315.160.00%
002311海大集团46.9124.44-0.14-0.30%9544.560.00%
300679电连技术40.1135.97-0.12-0.30%9638.510.00%
603991至正股份29.96-49.08-0.09-0.30%57041704.910.77%
002841视源股份29.4416.33-0.09-0.30%10530.910.00%
000036华联控股3.2366.25-0.01-0.31%1785.750.00%
002922伊戈尔21.7934.36-0.07-0.32%475103.50.01%
300601康泰生物15.5624.48-0.05-0.32%14923.120.00%
301133金钟股份21.7223.08-0.07-0.32%11825.630.03%
000513丽珠集团37.0917.41-0.12-0.32%10037.090.00%
002356赫美集团3.07-71.27-0.01-0.32%200.610.00%
300532今天国际12.259.65-0.04-0.33%12915.80.00%
000333美的集团64.2912.94-0.21-0.33%239153.650.00%
300246宝莱特6.05-18.04-0.02-0.33%204251245.30.97%
002027分众传媒6.0417.71-0.02-0.33%1674101.110.00%
300691联合光电15.0074.46-0.05-0.33%172.550.00%
300238冠昊生物8.97102.16-0.03-0.33%1069.510.00%
000576甘化科工5.98-10.89-0.02-0.33%30218.060.01%
300115长盈精密11.9533.92-0.04-0.33%5087607.90.04%
601900南方传媒11.868.82-0.04-0.34%881104.490.01%
832876慧为智能8.80-785.75-0.03-0.34%847.38940.02%
002836新宏泽5.8550.58-0.02-0.34%170.990.00%
001979招商蛇口8.7612.44-0.03-0.34%1935169.510.00%
000066中国长城8.72-30.51-0.03-0.34%48742.470.00%
688128中国电研17.1516.60-0.06-0.35%24.314.16920.00%
301039中集车辆8.577.17-0.03-0.35%25021.420.01%
300409道氏技术8.53217.32-0.03-0.35%18615.870.00%
300888稳健医疗25.2138.43-0.09-0.36%7819.660.00%
002965祥鑫科技30.4613.95-0.11-0.36%9328.330.01%
600866星湖科技5.5011.30-0.02-0.36%100155.060.01%
300752隆利科技13.5339.00-0.05-0.37%668.930.00%
002957科瑞技术13.5131.33-0.05-0.37%202.70.00%
300499高澜股份10.80-161.43-0.04-0.37%32935.530.01%
000068华控赛格2.694.12-0.01-0.37%310.830.00%
002402和而泰10.6728.71-0.04-0.37%18419.630.00%
300050世纪鼎利2.63-7.02-0.01-0.38%88423.250.02%
002611东方精工5.2316.23-0.02-0.38%1954102.190.02%
002769普路通5.21-17.63-0.02-0.38%522.710.00%
002456欧菲光7.7857.07-0.03-0.38%3999311.120.01%
001314亿道信息38.2857.08-0.15-0.39%6725.650.01%
300973立高食品27.9847.41-0.11-0.39%246.720.00%
870866绿亨科技5.0818.03-0.02-0.39%91446.78960.14%
000034神州数码22.8012.75-0.09-0.39%1042237.580.02%
002425凯撒文化2.51-3.14-0.01-0.40%101325.430.01%
300570太辰光32.5346.71-0.13-0.40%9631.230.00%
002054德美化工4.8944.39-0.02-0.41%1145.570.00%
002212天融信4.85-15.49-0.02-0.41%88442.870.01%
688183生益电子19.302938.66-0.08-0.41%525.18101.35970.02%
688252天德钰14.4743.93-0.06-0.41%34.885.04710.00%
300333兆日科技4.81-30.49-0.02-0.41%3900187.590.12%
301131聚赛龙35.9838.22-0.15-0.42%2910.430.01%
300634彩讯股份16.7621.58-0.07-0.42%8814.750.00%
300589江龙船艇11.8385.00-0.05-0.42%79594.050.03%
002791坚朗五金25.7624.78-0.11-0.43%15539.930.01%
002831裕同科技25.4816.07-0.11-0.43%7318.60.00%
002923润都股份9.2655.85-0.04-0.43%133661245.880.52%
000002万科A6.907.95-0.03-0.43%8833609.480.01%
300639凯普生物4.5848.73-0.02-0.43%64029.310.01%
603983丸美股份27.4137.72-0.12-0.44%308.220.00%
300043星辉娱乐2.27-102.30-0.01-0.44%285164.720.02%
603882金域医学27.0726.71-0.12-0.44%21758.740.00%
300790宇瞳光学13.4474.05-0.06-0.44%28538.30.01%
301042安联锐视33.4923.00-0.15-0.45%289.380.01%
002990盛视科技20.0428.07-0.09-0.45%22545.090.02%
301332德尔玛8.8437.49-0.04-0.45%248572218.150.94%
301018申菱环境19.3545.17-0.09-0.46%22142.760.02%
300939秋田微30.0031.41-0.14-0.46%13841.40.01%
300737科顺股份4.28-14.69-0.02-0.47%55323.670.01%
000921海信家电32.0913.90-0.15-0.47%970311.270.01%
002837英维克21.2941.34-0.10-0.47%8618.310.00%
600525长园集团4.2465.47-0.02-0.47%863.650.00%
002824和胜股份12.7026.48-0.06-0.47%293.680.00%
603808歌力思6.3026.56-0.03-0.47%1489.320.00%
603936博敏电子8.36-9.40-0.04-0.48%9245772.880.15%
300625三雄极光10.4414.06-0.05-0.48%535.530.00%
301558三态股份8.3556.48-0.04-0.48%21618.040.02%
603861白云电器8.3333.78-0.04-0.48%16513.740.00%
301516中远通18.54124.23-0.09-0.48%12022.250.02%
301177迪阿股份18.51-2944.63-0.09-0.48%16730.910.04%
002187广百股份4.11103.42-0.02-0.48%1114.560.00%
301178天亿马20.531577.80-0.10-0.48%1920394.180.44%
002577雷柏科技12.31102.10-0.06-0.49%16219.940.01%
003040楚天龙12.24122.10-0.06-0.49%56268.790.01%
300083创世纪6.1077.91-0.03-0.49%3002183.120.02%
000676智度股份6.0425.27-0.03-0.49%2771167.370.02%
301486致尚科技42.1076.71-0.21-0.50%288121.250.09%
002683广东宏大20.0320.56-0.10-0.50%21042.060.00%
688208道通科技24.0246.78-0.12-0.50%142.734.27650.00%
000090天健集团4.005.34-0.02-0.50%38615.440.00%
002876三利谱24.0068.05-0.12-0.50%6615.840.00%
001378德冠新材23.8627.86-0.12-0.50%62301500.351.93%
300976达瑞电子45.6242.75-0.23-0.50%17981.660.05%
836957汉维科技5.9324.21-0.03-0.50%2779164.03491.04%
600446金证股份9.8826.81-0.05-0.50%31531.120.00%
000042中洲控股3.93-1.44-0.02-0.51%38515.130.01%
002830名雕股份9.7927.22-0.05-0.51%31931.230.05%
600029南方航空5.86-68.29-0.03-0.51%43225.320.00%
000651格力电器39.027.43-0.20-0.51%1644641.490.00%
300962中金辐照13.5732.98-0.07-0.51%31342.470.01%
000999华润三九42.3617.75-0.22-0.52%10644.940.00%
301363美好医疗28.8544.62-0.15-0.52%5816.730.01%
000019深粮控股5.7121.49-0.03-0.52%734.170.00%
688159有方科技37.6687.06-0.20-0.53%61.6923.23250.01%
300317珈伟新能3.75531.09-0.02-0.53%32312.110.00%
301325曼恩斯特42.1918.31-0.23-0.54%218.860.00%
688049炬芯科技22.0049.02-0.12-0.54%8218.040.01%
688525佰维存储63.80-82.86-0.35-0.55%1309.55835.49290.05%
002233塔牌集团7.2713.18-0.04-0.55%90665.870.01%
300977深圳瑞捷21.6989.32-0.12-0.55%76341655.811.97%
002666德联集团3.6074.01-0.02-0.55%461.660.00%
002654万润科技10.79132.81-0.06-0.55%3107335.250.04%
003039顺控发展12.4629.04-0.07-0.56%161.990.00%
300124汇川技术51.0128.43-0.29-0.57%249127.010.00%
000026飞亚达8.7611.64-0.05-0.57%181.580.00%
301200大族数控31.3889.78-0.18-0.57%154.710.00%
002399海普瑞8.62-18.21-0.05-0.58%403.450.00%
002511中顺洁柔6.8826.43-0.04-0.58%21614.860.00%
001339智微智能27.45702.14-0.16-0.58%367100.740.05%
600332白云山29.1611.55-0.17-0.58%652190.120.00%
301578辰奕智能39.3428.13-0.23-0.58%25198.80.16%
300909汇创达22.2139.83-0.13-0.58%7616.880.01%
300052中青宝11.94-46.16-0.07-0.58%14417.190.01%
000001平安银行10.094.19-0.06-0.59%203492053.210.01%
001212中旗新材20.1831.31-0.12-0.59%336.660.01%
300602飞荣达15.0257.32-0.09-0.60%770115.650.02%
001309德明利85.8847.96-0.52-0.60%220188.940.03%
600894广日股份11.4313.32-0.07-0.61%13815.770.00%
002735王子新材9.7759.34-0.06-0.61%50749.530.02%
688620安凯微8.09175.53-0.05-0.61%32526.29250.01%
688327云从科技-UW11.24-17.65-0.07-0.62%1268.8142.61310.02%
003018金富科技8.0018.64-0.05-0.62%46537.20.04%
002732燕塘乳业14.3813.45-0.09-0.62%20.290.00%
300615欣天科技9.5164.70-0.06-0.63%1049.890.01%
002137实益达4.73635.52-0.03-0.63%65030.740.02%
301391卡莱特43.5021.49-0.28-0.64%3414.70.01%
833075柏星龙10.8213.66-0.07-0.64%2662290.17281.08%
002676顺威股份4.6083.07-0.03-0.65%103947.790.01%
301011华立科技15.3133.93-0.10-0.65%19329.550.01%
300389艾比森12.2014.62-0.08-0.65%273.290.00%
300053航宇微9.05-14.16-0.06-0.66%31528.510.00%
688112鼎阳科技26.8128.50-0.18-0.67%28.367.60330.01%
002888惠威科技13.38-260.32-0.09-0.67%819109.640.11%
300131英唐智控4.42100.56-0.03-0.67%157369.530.02%
301308江波龙94.10-239.86-0.64-0.68%226212.670.02%
300731科创新源14.5457.21-0.10-0.68%7911.490.01%
000037深南电A8.69840.03-0.06-0.69%112497.680.03%
688401路维光电26.0231.16-0.18-0.69%102.6020.00%
300686智动力7.20-7.80-0.05-0.69%72352.060.04%
688132邦彦技术17.23-91.38-0.12-0.69%19.033.27890.00%
688686奥普特64.0342.22-0.45-0.70%74884847.1990.61%
688325赛微微电31.1538.47-0.22-0.70%23.587.34520.01%
000823超声电子8.4522.86-0.06-0.71%1485125.480.03%
688036传音控股76.0012.93-0.54-0.71%129.5898.48080.00%
300868杰美特20.80-36.35-0.15-0.72%1351281.010.16%
002850科达利75.8316.15-0.55-0.72%2720.470.00%
002210飞马国际1.36163.87-0.01-0.73%1211.650.00%
301588美新科技23.1036.30-0.17-0.73%6515.020.03%
002548金新农4.03-5.29-0.03-0.74%2249.030.00%
600382广东明珠3.9627.46-0.03-0.75%1184.670.00%
688114华大智造47.05-29.69-0.36-0.76%219.88050.00%
002192融捷股份29.7922.33-0.23-0.77%980291.940.04%
688393安必平15.2135.38-0.12-0.78%8.131.23660.00%
301328维峰电子36.6239.85-0.29-0.79%10337.720.03%
300805电声股份6.3180.40-0.05-0.79%63540.070.02%
002774快意电梯6.3013.10-0.05-0.79%46329.170.02%
300793佳禾智能13.7540.41-0.11-0.79%884121.550.03%
000021深科技15.0035.18-0.12-0.79%4052607.80.03%
688171纬德信息14.9667.59-0.12-0.80%26.373.9450.01%
300252金信诺6.20-11.13-0.05-0.80%100762.430.02%
300458全志科技23.32130.11-0.19-0.81%4007934.430.08%
002084海鸥住工2.43-8.02-0.02-0.82%100924.520.02%
688589力合微25.0027.70-0.21-0.83%48120.00%
301283聚胶股份28.1318.13-0.24-0.85%51.410.00%
301413安培龙41.0054.91-0.35-0.85%2610.660.01%
603608*ST天创2.33-45.84-0.02-0.85%1603.730.00%
301366一博科技33.7554.50-0.29-0.85%378127.580.07%
002709天赐材料17.4125.50-0.15-0.85%1014176.540.01%
688638誉辰智能30.9441.80-0.27-0.87%43.1413.34750.03%
300415伊之密20.6019.19-0.18-0.87%449.060.00%
002352顺丰控股35.3820.22-0.31-0.87%598211.570.00%
300403汉宇集团6.7716.08-0.06-0.88%78353.010.02%
600383金地集团3.37145.81-0.03-0.88%11608391.190.03%
300311任子行3.37-16.75-0.03-0.88%141047.520.03%
300738奥飞数据10.0365.53-0.09-0.89%1433143.730.01%
000782恒申新材4.32-22.13-0.04-0.92%23510.150.00%
002736国信证券8.6114.06-0.08-0.92%2360203.20.00%
002213大为股份9.66-32.63-0.09-0.92%999.560.00%
000016深康佳A2.11-1.80-0.02-0.94%231348.80.01%
300814中富电路31.98243.33-0.31-0.96%323103.30.06%
603725天安新材6.1514.99-0.06-0.97%1016.190.00%
002314南山控股2.05-80.40-0.02-0.97%62912.890.00%
001202炬申股份11.2221.78-0.11-0.97%80.90.00%
300711广哈通信15.2860.62-0.15-0.97%62495.350.03%
688322奥比中光-UW26.45-44.73-0.26-0.97%55.5514.6930.00%
300044赛为智能4.06-23.00-0.04-0.98%149360.620.02%
300689澄天伟业14.161015.11-0.14-0.98%725102.660.07%
600892大晟文化4.00-79.74-0.04-0.99%361.440.00%
603535嘉诚国际15.9819.96-0.16-0.99%386.070.00%
600183生益科技20.8537.68-0.21-1.00%669139.490.00%
301538骏鼎达101.2634.66-1.02-1.00%117118.470.09%
002875安奈儿10.92-28.88-0.11-1.00%40544.230.02%
002543万和电气9.8612.00-0.10-1.00%33733.230.01%
600518ST康美1.92165.95-0.02-1.03%45946882.160.03%
301086鸿富瀚39.6736.45-0.42-1.05%14959.110.05%
301489思泉新材69.8478.01-0.74-1.05%12486.60.09%
300917特发服务34.2047.75-0.37-1.07%829283.520.05%
301396宏景科技19.3069.14-0.21-1.08%25048.250.05%
688380中微半导16.54-182.28-0.18-1.08%367.9960.86550.03%
688228开普云37.5753.78-0.41-1.08%5.051.89730.00%
000601韶能股份3.65-18.82-0.04-1.08%142351.940.01%
603309维力医疗10.8916.75-0.12-1.09%33336.260.01%
301314科瑞思43.5294.07-0.48-1.09%820356.860.50%
002981朝阳科技18.1119.79-0.20-1.09%34562.480.03%
688090瑞松科技27.0063.63-0.30-1.10%371.08100.19160.04%
002678珠江钢琴3.58-109.43-0.04-1.10%2669.520.00%
301123奕东电子17.754417.41-0.20-1.11%44378.630.06%
300476胜宏科技31.9036.40-0.36-1.12%1664530.820.02%
301067显盈科技19.4991.12-0.22-1.12%978190.530.22%
000531穗恒运A5.2921.79-0.06-1.12%24212.80.00%
300404博济医药7.92103.97-0.09-1.12%2037161.330.07%
688209英集芯12.27107.85-0.14-1.13%170.9520.97560.01%
300668杰恩设计16.3746.32-0.19-1.15%34155.820.04%
300832新产业66.6630.37-0.78-1.16%13690.660.00%
300968格林精密9.15117.49-0.11-1.19%92384.450.02%
301248杰创智能14.89-564.58-0.18-1.19%35953.460.04%
300242佳云科技1.65-12.11-0.02-1.20%156625.840.02%
300199翰宇药业10.72-17.32-0.13-1.20%948101.630.01%
002980华盛昌21.6225.39-0.27-1.23%5311.460.01%
002181粤传媒3.19928.37-0.04-1.24%2538.070.00%
300147香雪制药3.16-4.87-0.04-1.25%2688.470.00%
300350华鹏飞4.6618.52-0.06-1.27%152471.020.03%
300457赢合科技17.6018.76-0.23-1.29%1308230.210.02%
300484蓝海华腾13.61136.22-0.18-1.31%58479.480.04%
301051信濠光电25.88200.34-0.35-1.33%9324.070.01%
002638勤上股份1.47-10.86-0.02-1.34%339949.970.03%
300014亿纬锂能39.3720.26-0.55-1.38%1195470.470.01%
301387光大同创33.0334.95-0.47-1.40%379125.180.14%
300448浩云科技4.13-48.11-0.06-1.43%4907202.660.10%
300607拓斯达13.4253.81-0.20-1.47%1467196.870.05%
688312燕麦科技23.8945.83-0.36-1.48%569.89136.14670.04%
688655迅捷兴10.34231.38-0.16-1.52%760.5778.64290.06%
300843胜蓝股份26.4750.80-0.41-1.53%2009531.780.14%
000006深振业A3.82-6.31-0.06-1.55%3428130.950.03%
688383新益昌52.11172.18-0.82-1.55%80764276.5620.79%
300506*ST名家1.23-2.25-0.02-1.60%392848.310.07%
831175派诺科技11.0726.03-0.18-1.60%18120.05110.05%
300852四会富仕28.6520.04-0.47-1.61%510146.120.04%
688499利元亨19.13-7.65-0.32-1.65%136072652.3362.34%
300932三友联众9.4746.28-0.16-1.66%23121.880.01%
688279峰岹科技109.0554.28-1.85-1.67%17.3318.89840.00%
000056皇庭国际1.76-1.93-0.03-1.68%137024.110.02%
688332中科蓝讯58.0027.13-0.99-1.68%88.1451.12120.02%
002600领益智造7.0026.30-0.12-1.69%894786263.460.13%
688175高凌信息14.5336.32-0.25-1.69%129.3618.7960.02%
002806华锋股份8.60-5.31-0.15-1.71%93980.750.06%
300410正业科技5.03-9.19-0.09-1.76%124562.620.03%
301138华研精机23.4639.58-0.43-1.80%487114.250.16%
001298好上好20.8976.04-0.40-1.88%795166.080.08%
300546雄帝科技11.30-71.03-0.22-1.91%2154243.40.16%
603386骏亚科技12.2499.79-0.24-1.92%4135506.120.13%
300889爱克股份11.00104.97-0.22-1.96%5308583.880.54%
300647超频三5.37-11.06-0.12-2.19%3643195.630.08%
603390通达电气8.25110.74-0.19-2.25%2988246.510.09%
002227奥特迅7.85-42.26-0.19-2.36%2960232.360.12%
300162雷曼光电7.02-40.53-0.17-2.36%3173222.740.12%
688115思林杰23.0269.71-0.56-2.37%169.6239.04650.04%
301112信邦智能21.17132.12-0.52-2.40%2627556.140.72%
001201东瑞股份18.07-11.41-0.47-2.54%913164.980.06%
300979华利集团59.2819.73-1.57-2.58%12473.510.00%
688625呈和科技36.3620.80-0.97-2.60%30541119.490.23%
000861海印股份0.7024.26-0.02-2.78%100381702.670.42%
688083中望软件70.60160.18-2.02-2.78%115.7481.71240.01%
300921南凌科技16.8374.64-0.49-2.83%52688.530.07%
301510固高科技26.93198.83-0.82-2.95%671180.70.18%
301365矩阵股份10.6688.41-0.33-3.00%1354144.340.29%
301326捷邦科技31.56-46.50-0.98-3.01%1568494.990.58%
300713英可瑞11.74-33.45-0.38-3.14%2740321.680.31%
002336*ST人乐2.14-1.77-0.08-3.60%71615.320.02%
688318财富趋势76.0045.62-2.91-3.69%794.19603.58440.04%
300716泉为科技6.91-8.45-0.27-3.76%3656252.630.23%
300808久量股份15.6753.89-0.62-3.81%325.010.00%
002045国光电器13.1119.46-0.52-3.82%93861230.50.20%
300781因赛集团50.17132.42-2.01-3.85%20001003.40.25%
002341ST新纶0.64-0.79-0.03-4.48%1540.990.00%
301503智迪科技31.7132.99-1.51-4.55%2046648.791.02%
301059金三江8.5057.13-0.41-4.60%181.530.00%
002325*ST洪涛0.38-0.48-0.02-5.00%29653112.680.21%
000023*ST深天1.86-1.65-0.10-5.10%106819.860.08%
002822ST中装0.93-0.86-0.05-5.10%15745146.430.24%

转至箭牌家居（001322）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。