|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)福建省上涨家数:64下跌家数:103平均涨幅:-0.23%平均换手:3.80%总成交额:547.05亿元 更新时间：2024-11-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 31.51 | 102.73 | +5.25 | +19.99% | 129737 | 37148.34 | 6.95% | | 688095 | 福昕软件 | 81.28 | 820.76 | +6.83 | +9.17% | 55269 | 43550.21 | 6.04% | | 300648 | 星云股份 | 30.54 | -28.45 | +2.12 | +7.46% | 80093 | 23383.95 | 7.54% | | 301565 | 中仑新材 | 23.77 | 60.11 | +1.24 | +5.50% | 138943 | 33344.85 | 24.66% | | 300427 | 红相股份 | 8.36 | -8.98 | +0.40 | +5.03% | 784134 | 66768 | 16.24% | | 300062 | 中能电气 | 6.24 | 173.61 | +0.29 | +4.87% | 365052 | 22096.48 | 9.45% | | 837748 | 路桥信息 | 28.65 | 98.73 | +1.32 | +4.83% | 24978 | 7131.718 | 4.01% | | 000536 | 华映科技 | 6.82 | -13.91 | +0.29 | +4.44% | 4885465 | 318449.2 | 17.68% | | 300750 | 宁德时代 | 283.58 | 25.49 | +10.56 | +3.87% | 426830 | 1172285 | 1.09% | | 300560 | 中富通 | 17.13 | -64.67 | +0.60 | +3.63% | 164172 | 27905.85 | 8.78% | | 002729 | 好利科技 | 14.55 | 76.52 | +0.47 | +3.34% | 207259 | 29733.47 | 11.81% | | 003016 | 欣贺股份 | 8.49 | -79.09 | +0.27 | +3.28% | 209461 | 18376.39 | 4.91% | | 603444 | 吉比特 | 220.42 | 17.20 | +6.76 | +3.16% | 25274 | 55362.03 | 3.51% | | 300280 | 紫天科技 | 16.34 | -1.88 | +0.43 | +2.70% | 198857 | 32344.55 | 12.39% | | 002335 | 科华数据 | 26.89 | 41.31 | +0.59 | +2.24% | 128843 | 34585.91 | 3.21% | | 300299 | 富春股份 | 5.73 | -100.17 | +0.11 | +1.96% | 350820 | 19879.47 | 5.42% | | 600753 | 庚星股份 | 7.89 | -19.96 | +0.14 | +1.81% | 74124 | 5789.66 | 3.22% | | 002803 | 吉宏股份 | 14.90 | 36.05 | +0.24 | +1.64% | 158510 | 23571.46 | 5.49% | | 600388 | 龙净环保 | 12.16 | 27.26 | +0.18 | +1.50% | 255395 | 30956.73 | 2.21% | | 300341 | 麦克奥迪 | 26.53 | 80.08 | +0.38 | +1.45% | 185327 | 49077.55 | 3.60% | | 000997 | 新大陆 | 20.98 | 21.56 | +0.30 | +1.45% | 213144 | 44227.36 | 2.08% | | 300884 | 狄耐克 | 12.16 | 57.65 | +0.17 | +1.42% | 155916 | 18906.57 | 8.22% | | 301600 | 慧翰股份 | 85.68 | 35.51 | +1.08 | +1.28% | 20397 | 17351.2 | 11.62% | | 000632 | 三木集团 | 4.05 | -4.47 | +0.05 | +1.25% | 97253 | 3926.93 | 2.09% | | 002517 | 恺英网络 | 13.91 | 18.04 | +0.17 | +1.24% | 466327 | 64565.84 | 2.44% | | 301196 | 唯科科技 | 36.06 | 19.06 | +0.44 | +1.24% | 17653 | 6419.81 | 4.73% | | 603408 | 建霖家居 | 13.30 | 11.21 | +0.16 | +1.22% | 27981 | 3691.72 | 0.63% | | 600057 | 厦门象屿 | 6.16 | 10.91 | +0.07 | +1.15% | 245139 | 15093.61 | 1.12% | | 000701 | 厦门信达 | 5.36 | -5.65 | +0.06 | +1.13% | 361808 | 19220.56 | 5.65% | | 600734 | 实达集团 | 3.64 | 143.35 | +0.04 | +1.11% | 946203.1 | 34882.77 | 4.45% | | 301568 | 思泰克 | 39.52 | 59.66 | +0.42 | +1.07% | 25328 | 9820.311 | 9.81% | | 301165 | 锐捷网络 | 53.90 | 57.33 | +0.53 | +0.99% | 28110 | 15189.38 | 4.12% | | 300096 | ST易联众 | 3.77 | -10.20 | +0.03 | +0.80% | 197566 | 7451.56 | 4.61% | | 603628 | 清源股份 | 15.17 | 34.05 | +0.12 | +0.80% | 101971 | 15350.71 | 3.72% | | 002217 | *ST合泰 | 2.60 | -0.82 | +0.02 | +0.78% | 2283409 | 59547.84 | 7.33% | | 601187 | 厦门银行 | 5.37 | 5.59 | +0.04 | +0.75% | 124513 | 6674.53 | 0.97% | | 688196 | 卓越新能 | 26.99 | 180.79 | +0.20 | +0.75% | 5968 | 1600.002 | 0.50% | | 600483 | 福能股份 | 9.76 | 9.47 | +0.07 | +0.72% | 196844 | 19136.32 | 0.74% | | 603209 | 兴通股份 | 17.28 | 13.90 | +0.12 | +0.70% | 18943 | 3251.46 | 1.03% | | 002474 | 榕基软件 | 7.22 | -43.55 | +0.05 | +0.70% | 516841 | 37208.11 | 9.74% | | 600660 | 福耀玻璃 | 57.61 | 21.53 | +0.33 | +0.58% | 97494 | 56142.12 | 0.49% | | 002752 | 昇兴股份 | 5.67 | 13.80 | +0.03 | +0.53% | 106650 | 6014.54 | 1.09% | | 688619 | 罗普特 | 9.98 | -13.28 | +0.05 | +0.50% | 43571 | 4354.048 | 2.35% | | 002093 | 国脉科技 | 8.25 | 50.72 | +0.04 | +0.49% | 174932 | 14387.83 | 1.74% | | 300628 | 亿联网络 | 41.45 | 21.29 | +0.19 | +0.46% | 94311 | 39033.21 | 1.30% | | 603992 | 松霖科技 | 21.46 | 24.43 | +0.09 | +0.42% | 54516 | 11718.38 | 1.32% | | 301148 | 嘉戎技术 | 20.20 | 44.14 | +0.08 | +0.40% | 12904 | 2607.37 | 3.35% | | 002174 | 游族网络 | 10.46 | 111.27 | +0.04 | +0.38% | 293193 | 30538.19 | 3.21% | | 603663 | 三祥新材 | 18.57 | 105.97 | +0.07 | +0.38% | 162343 | 30227.35 | 3.84% | | 002868 | 绿康生化 | 16.94 | -8.99 | +0.06 | +0.36% | 23748 | 3906.05 | 1.55% | | 600897 | 厦门空港 | 14.87 | 13.57 | +0.05 | +0.34% | 22411 | 3323.86 | 0.54% | | 688195 | 腾景科技 | 45.88 | 89.99 | +0.15 | +0.33% | 95139 | 44492.38 | 7.36% | | 300605 | 恒锋信息 | 14.04 | -93.75 | +0.04 | +0.29% | 44880 | 6234.27 | 3.95% | | 600033 | 福建高速 | 3.55 | 10.82 | +0.01 | +0.28% | 247719 | 8793.529 | 0.90% | | 600493 | 凤竹纺织 | 5.51 | 5.63 | +0.01 | +0.18% | 78503 | 4296.96 | 2.89% | | 600755 | 厦门国贸 | 6.81 | 19.39 | +0.01 | +0.15% | 214648 | 14673.39 | 1.01% | | 603280 | 南方路机 | 21.18 | 20.09 | +0.03 | +0.14% | 14004 | 2956.89 | 5.01% | | 600436 | 片仔癀 | 251.62 | 49.30 | +0.35 | +0.14% | 17266 | 43388.79 | 0.29% | | 605365 | 立达信 | 16.09 | 23.71 | +0.02 | +0.12% | 25062 | 4006.51 | 0.50% | | 601166 | 兴业银行 | 18.15 | 5.02 | +0.02 | +0.11% | 483517 | 87830.48 | 0.23% | | 603909 | 建发合诚 | 9.67 | 25.27 | +0.01 | +0.10% | 16628 | 1599.98 | 0.64% | | 601899 | 紫金矿业 | 15.99 | 14.50 | +0.01 | +0.06% | 1173617 | 188219.2 | 0.57% | | 300188 | 国投智能 | 16.91 | -288.60 | +0.01 | +0.06% | 252495 | 42374.88 | 3.33% | | 000526 | 学大教育 | 49.00 | 28.42 | +0.02 | +0.04% | 18929 | 9275.62 | 1.59% | | 000547 | 航天发展 | 8.82 | -7.10 | 0.00 | 0.00% | 372540 | 33093.12 | 2.35% | | 002235 | 安妮股份 | 5.93 | -14.13 | 0.00 | 0.00% | 445215 | 26477.06 | 8.04% | | 300174 | 元力股份 | 18.42 | 24.66 | 0.00 | 0.00% | 100816 | 18351.23 | 2.77% | | 300658 | 延江股份 | 5.76 | 81.45 | 0.00 | 0.00% | 51141 | 2931.28 | 2.27% | | 300946 | 恒而达 | 29.46 | 37.55 | -0.01 | -0.03% | 9719 | 2838.6 | 1.71% | | 002790 | 瑞尔特 | 8.13 | 20.09 | -0.01 | -0.12% | 49388 | 4014.04 | 1.89% | | 833171 | 国航远洋 | 7.67 | 55.63 | -0.01 | -0.13% | 135834 | 10347.61 | 4.73% | | 300525 | 博思软件 | 19.31 | 41.94 | -0.03 | -0.16% | 108772 | 21014.78 | 1.79% | | 688778 | 厦钨新能 | 56.22 | 49.02 | -0.09 | -0.16% | 110128 | 62357.54 | 2.62% | | 300955 | 嘉亨家化 | 16.28 | 101.37 | -0.03 | -0.18% | 11958 | 1936.85 | 2.03% | | 002679 | 福建金森 | 9.54 | 314.25 | -0.02 | -0.21% | 45992 | 4368.1 | 1.95% | | 300685 | 艾德生物 | 27.09 | 34.27 | -0.06 | -0.22% | 42772 | 11608.5 | 1.09% | | 002398 | 垒知集团 | 4.34 | 34.61 | -0.01 | -0.23% | 72178 | 3136.15 | 1.25% | | 605086 | 龙高股份 | 28.52 | 42.60 | -0.07 | -0.24% | 23115 | 6476.32 | 1.29% | | 001368 | 通达创智 | 20.48 | 22.42 | -0.06 | -0.29% | 9555 | 1943.3 | 3.01% | | 600153 | 建发股份 | 9.77 | 10.71 | -0.03 | -0.31% | 205834 | 20225.91 | 0.71% | | 002264 | 新华都 | 6.28 | 19.50 | -0.02 | -0.32% | 506740 | 31957.27 | 7.74% | | 000797 | 中国武夷 | 3.13 | 68.61 | -0.01 | -0.32% | 465477 | 14634.27 | 2.96% | | 002300 | 太阳电缆 | 5.61 | 35.93 | -0.02 | -0.36% | 99492 | 5559.53 | 1.38% | | 600815 | 厦工股份 | 2.64 | -28.11 | -0.01 | -0.38% | 242725 | 6382.42 | 1.37% | | 688398 | 赛特新材 | 15.64 | 28.51 | -0.06 | -0.38% | 17571 | 2735.894 | 1.05% | | 300436 | 广生堂 | 30.42 | -21.69 | -0.12 | -0.39% | 45794 | 13988.47 | 3.35% | | 002614 | 奥佳华 | 6.50 | 68.57 | -0.03 | -0.46% | 81948 | 5310.08 | 1.86% | | 002901 | 大博医疗 | 34.56 | 71.14 | -0.16 | -0.46% | 12833 | 4428.54 | 0.44% | | 002098 | 浔兴股份 | 8.57 | 16.08 | -0.04 | -0.46% | 24132 | 2059.02 | 0.67% | | 605118 | 力鼎光电 | 17.11 | 45.99 | -0.08 | -0.47% | 27197 | 4615.83 | 0.67% | | 873706 | 铁拓机械 | 14.89 | 25.00 | -0.07 | -0.47% | 18539 | 2714.912 | 7.22% | | 601566 | 九牧王 | 8.22 | 20.53 | -0.04 | -0.48% | 29271 | 2406.2 | 0.51% | | 605299 | 舒华体育 | 7.87 | 26.36 | -0.04 | -0.51% | 29057 | 2278.83 | 0.71% | | 603817 | 海峡环保 | 5.78 | 17.33 | -0.03 | -0.52% | 53797 | 3110.39 | 1.01% | | 603737 | 三棵树 | 48.08 | 863.80 | -0.26 | -0.54% | 33154 | 15786.75 | 0.63% | | 300902 | 国安达 | 20.28 | 211.93 | -0.11 | -0.54% | 32879 | 6661.81 | 2.68% | | 300640 | 德艺文创 | 5.39 | 108.48 | -0.03 | -0.55% | 53907 | 2899.8 | 2.43% | | 003019 | 宸展光电 | 25.11 | 19.22 | -0.14 | -0.55% | 48123 | 12026.82 | 2.86% | | 600693 | 东百集团 | 3.56 | 172.45 | -0.02 | -0.56% | 83019 | 2969.33 | 0.96% | | 600573 | 惠泉啤酒 | 10.64 | 41.43 | -0.06 | -0.56% | 31528 | 3355.14 | 1.26% | | 601377 | 兴业证券 | 6.77 | 34.33 | -0.04 | -0.59% | 1098347 | 74043.46 | 1.27% | | 002578 | 闽发铝业 | 3.29 | 118.36 | -0.02 | -0.60% | 168649 | 5525.61 | 1.96% | | 300632 | 光莆股份 | 12.68 | 77.75 | -0.08 | -0.63% | 48072 | 6071.96 | 2.17% | | 300650 | 太龙股份 | 12.61 | 54.73 | -0.08 | -0.63% | 69463 | 8712.28 | 4.42% | | 603826 | 坤彩科技 | 27.01 | 223.24 | -0.18 | -0.66% | 44176 | 11873.84 | 0.67% | | 600163 | 中闽能源 | 5.74 | 15.54 | -0.04 | -0.69% | 101640 | 5819.67 | 0.53% | | 000592 | 平潭发展 | 2.78 | -17.58 | -0.02 | -0.71% | 1532352 | 41974.37 | 8.00% | | 600549 | 厦门钨业 | 22.09 | 17.00 | -0.16 | -0.72% | 348142 | 77197.54 | 2.46% | | 603893 | 瑞芯微 | 91.73 | 93.75 | -0.67 | -0.73% | 62378 | 56426.04 | 1.49% | | 000905 | 厦门港务 | 6.72 | 24.78 | -0.05 | -0.74% | 101987 | 6867.93 | 1.37% | | 300132 | 青松股份 | 5.15 | 97.38 | -0.04 | -0.77% | 114211 | 5869.7 | 2.25% | | 603162 | 海通发展 | 9.79 | 20.21 | -0.08 | -0.81% | 41269 | 4058.74 | 1.51% | | 603933 | 睿能科技 | 15.88 | 44.79 | -0.13 | -0.81% | 37284 | 5886.91 | 1.80% | | 002110 | 三钢闽光 | 3.66 | -6.39 | -0.03 | -0.81% | 214941 | 7927.89 | 0.88% | | 301136 | 招标股份 | 14.97 | -2032.54 | -0.13 | -0.86% | 85417 | 12827.9 | 8.22% | | 301300 | 远翔新材 | 27.96 | 46.20 | -0.25 | -0.89% | 9515 | 2656.97 | 3.11% | | 300300 | ST峡创 | 3.27 | -8.79 | -0.03 | -0.91% | 426358 | 14133.81 | 6.39% | | 002925 | 盈趣科技 | 14.06 | 37.83 | -0.13 | -0.92% | 70878 | 9942.449 | 0.96% | | 600592 | 龙溪股份 | 10.64 | 25.33 | -0.10 | -0.93% | 92803 | 9813.95 | 2.32% | | 600563 | 法拉电子 | 132.28 | 27.45 | -1.25 | -0.94% | 24990 | 32912.52 | 1.11% | | 002228 | 合兴包装 | 3.00 | 28.72 | -0.03 | -0.99% | 100101 | 3008.28 | 0.82% | | 300198 | 纳川股份 | 2.81 | -8.80 | -0.03 | -1.06% | 563384 | 15931.51 | 5.50% | | 000663 | 永安林业 | 6.45 | 147.44 | -0.07 | -1.07% | 115875 | 7430.19 | 3.78% | | 603345 | 安井食品 | 91.77 | 19.18 | -1.01 | -1.09% | 27257 | 24979.69 | 0.93% | | 300102 | 乾照光电 | 13.38 | 73.41 | -0.15 | -1.11% | 338497 | 45238.71 | 3.70% | | 002593 | 日上集团 | 3.34 | 79.03 | -0.04 | -1.18% | 131828 | 4399.31 | 2.31% | | 603686 | 福龙马 | 9.16 | 23.56 | -0.11 | -1.19% | 74792 | 6849.1 | 1.80% | | 002299 | 圣农发展 | 14.98 | 60.59 | -0.18 | -1.19% | 112040 | 16674.42 | 0.91% | | 002961 | 瑞达期货 | 16.50 | 21.88 | -0.20 | -1.20% | 36755 | 6052.51 | 0.83% | | 603696 | 安记食品 | 8.09 | 79.77 | -0.10 | -1.22% | 51996 | 4188.42 | 2.21% | | 300867 | 圣元环保 | 14.23 | 23.87 | -0.18 | -1.25% | 38296 | 5473.17 | 2.00% | | 603636 | 南威软件 | 12.12 | -194.62 | -0.16 | -1.30% | 346808 | 41921.75 | 5.98% | | 301355 | 南王科技 | 11.90 | 43.14 | -0.17 | -1.41% | 28077 | 3336.92 | 2.89% | | 600802 | 福建水泥 | 4.17 | -7.28 | -0.06 | -1.42% | 107865 | 4539.46 | 2.35% | | 002639 | 雪人股份 | 6.88 | 11900.95 | -0.10 | -1.43% | 214515 | 14734.3 | 3.30% | | 002674 | 兴业科技 | 10.02 | 23.88 | -0.15 | -1.47% | 34239 | 3419.36 | 1.19% | | 603615 | 茶花股份 | 21.05 | -381.98 | -0.32 | -1.50% | 53630 | 11397.64 | 2.22% | | 002788 | 鹭燕医药 | 8.95 | 9.69 | -0.15 | -1.65% | 88571 | 7946.48 | 2.32% | | 600103 | 青山纸业 | 2.28 | 43.61 | -0.04 | -1.72% | 397741 | 9122.81 | 1.80% | | 002029 | 七匹狼 | 6.20 | 14.38 | -0.11 | -1.74% | 97882 | 6094.16 | 1.47% | | 002785 | 万里石 | 37.57 | -235.61 | -0.67 | -1.75% | 66769 | 24992.4 | 3.98% | | 301028 | 东亚机械 | 11.44 | 20.35 | -0.21 | -1.80% | 40419 | 4620.06 | 1.64% | | 603363 | *ST傲农 | 3.76 | -1.03 | -0.07 | -1.83% | 241394 | 9061.17 | 3.27% | | 603668 | 天马科技 | 12.30 | -192.32 | -0.25 | -1.99% | 83199 | 10212.86 | 1.66% | | 002682 | 龙洲股份 | 4.85 | -8.93 | -0.10 | -2.02% | 621218 | 30947.2 | 11.05% | | 000993 | 闽东电力 | 9.49 | 157.55 | -0.20 | -2.06% | 115313 | 10990.63 | 2.62% | | 002626 | 金达威 | 16.72 | 40.16 | -0.36 | -2.11% | 94901 | 15873.51 | 1.56% | | 300706 | 阿石创 | 25.93 | 474.09 | -0.57 | -2.15% | 56938 | 14769.02 | 5.03% | | 000753 | 漳州发展 | 3.53 | 43.54 | -0.08 | -2.22% | 176946 | 6284.62 | 1.78% | | 603180 | 金牌家居 | 20.48 | 12.88 | -0.47 | -2.24% | 11484 | 2362.81 | 0.74% | | 603678 | 火炬电子 | 28.37 | 51.54 | -0.66 | -2.27% | 98307 | 27905.34 | 2.14% | | 002702 | 海欣食品 | 4.21 | -92.48 | -0.10 | -2.32% | 285136 | 12051.59 | 6.17% | | 002222 | 福晶科技 | 34.94 | 76.98 | -0.89 | -2.48% | 288036 | 101945.5 | 6.15% | | 688278 | 特宝生物 | 77.31 | 42.46 | -1.97 | -2.48% | 23287 | 18046.71 | 0.57% | | 600686 | 金龙汽车 | 13.78 | 104.24 | -0.39 | -2.75% | 631581 | 85812.45 | 8.81% | | 300056 | 中创环保 | 15.00 | -58.36 | -0.44 | -2.85% | 232709 | 34825.49 | 6.04% | | 600711 | ST盛屯 | 4.89 | 8.73 | -0.15 | -2.98% | 986498 | 48324.04 | 3.19% | | 301267 | 华厦眼科 | 23.65 | 37.53 | -0.84 | -3.43% | 77403 | 18433.46 | 2.35% | | 002396 | 星网锐捷 | 18.79 | 28.74 | -0.68 | -3.49% | 241848 | 45260.09 | 4.15% | | 603306 | 华懋科技 | 31.15 | 35.20 | -1.15 | -3.56% | 200197 | 61768.75 | 6.12% | | 002229 | 鸿博股份 | 15.60 | -91.96 | -0.60 | -3.70% | 551172 | 86395.05 | 11.18% | | 600067 | 冠城大通 | 3.09 | -11.39 | -0.12 | -3.74% | 378943 | 11806.3 | 2.72% | | 300972 | 万辰集团 | 73.06 | 227.93 | -2.97 | -3.91% | 28934 | 21217.15 | 1.86% | | 603383 | 顶点软件 | 42.38 | 40.57 | -1.92 | -4.33% | 107392 | 45446.15 | 5.27% | | 300941 | 创识科技 | 25.28 | 68.37 | -1.28 | -4.82% | 181969 | 46074.61 | 15.00% | | 002512 | 达华智能 | 5.21 | -19.37 | -0.28 | -5.10% | 674740.9 | 35334.35 | 6.44% | | 601933 | 永辉超市 | 4.90 | -30.47 | -0.27 | -5.22% | 4020294 | 201279.5 | 4.43% | | 600203 | 福日电子 | 13.05 | -27.01 | -0.72 | -5.23% | 625756 | 81712.96 | 10.55% | | 301536 | 星宸科技 | 49.29 | 97.35 | -2.72 | -5.23% | 63669 | 31539.17 | 16.80% | | 300657 | 弘信电子 | 22.55 | -79.23 | -1.49 | -6.20% | 657601 | 150088.9 | 14.40% | | 688010 | 福光股份 | 36.03 | -88.13 | -3.96 | -9.90% | 105809 | 39228.23 | 6.59% |
|