|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:20下跌家数:12平均涨幅:-0.06%平均换手:1.52%总成交额:58.54亿元 更新时间：2024-11-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 9.30 | 11.95 | +0.26 | +2.88% | 157687 | 14545.43 | 0.75% | | 000520 | 凤凰航运 | 5.94 | -423.66 | +0.16 | +2.77% | 716507.1 | 42154.74 | 7.08% | | 600717 | 天津港 | 4.99 | 15.22 | +0.06 | +1.22% | 268248 | 13309.59 | 0.93% | | 002040 | 南京港 | 6.73 | 18.81 | +0.07 | +1.05% | 57697 | 3863.56 | 1.19% | | 601872 | 招商轮船 | 6.94 | 12.71 | +0.07 | +1.02% | 451801 | 31175.04 | 0.55% | | 601083 | 锦江航运 | 10.25 | 17.38 | +0.09 | +0.89% | 103495 | 10642.57 | 5.33% | | 601866 | 中远海发 | 2.70 | 23.12 | +0.02 | +0.75% | 668194 | 18040.84 | 0.81% | | 603209 | 兴通股份 | 17.28 | 13.90 | +0.12 | +0.70% | 18861 | 3237.29 | 1.03% | | 601000 | 唐山港 | 4.35 | 13.62 | +0.03 | +0.69% | 372878 | 16120.88 | 0.63% | | 601022 | 宁波远洋 | 8.79 | 22.12 | +0.06 | +0.69% | 96866 | 8511.569 | 3.90% | | 600018 | 上港集团 | 6.00 | 10.23 | +0.04 | +0.67% | 350581 | 21041.03 | 0.15% | | 601919 | 中远海控 | 14.57 | 5.83 | +0.07 | +0.48% | 785500.9 | 114302.8 | 0.62% | | 833171 | 国航远洋 | 7.71 | 55.92 | +0.03 | +0.39% | 133755 | 10187.57 | 4.66% | | 601975 | 招商南油 | 3.36 | 8.03 | +0.01 | +0.30% | 814167.1 | 27234.52 | 1.70% | | 601326 | 秦港股份 | 3.49 | 12.36 | +0.01 | +0.29% | 209921 | 7301.59 | 0.44% | | 601018 | 宁波港 | 3.79 | 15.52 | +0.01 | +0.26% | 244042 | 9259.8 | 0.15% | | 600428 | 中远海特 | 7.54 | 11.98 | +0.01 | +0.13% | 193452 | 14558.64 | 0.90% | | 601298 | 青岛港 | 8.50 | 10.89 | +0.01 | +0.12% | 71339 | 6057.11 | 0.13% | | 603167 | 渤海轮渡 | 8.61 | 13.72 | +0.01 | +0.12% | 52043 | 4484.43 | 1.11% | | 001872 | 招商港口 | 20.04 | 12.05 | +0.01 | +0.05% | 38579 | 7693.1 | 0.22% | | 000088 | 盐田港 | 5.08 | 18.73 | 0.00 | 0.00% | 110914 | 5617.58 | 0.49% | | 600798 | 宁波海运 | 3.17 | -197.84 | 0.00 | 0.00% | 157309 | 4984.45 | 1.30% | | 600017 | 日照港 | 3.16 | 16.38 | 0.00 | 0.00% | 327482 | 10362.6 | 1.06% | | 601228 | 广州港 | 3.50 | 25.97 | 0.00 | 0.00% | 255544 | 8918.78 | 0.34% | | 600575 | 淮河能源 | 3.63 | 13.93 | -0.01 | -0.27% | 242970 | 8804.9 | 0.63% | | 600026 | 中远海能 | 12.99 | 20.31 | -0.04 | -0.31% | 239605 | 31036.5 | 0.69% | | 600751 | 海航科技 | 2.96 | 131.25 | -0.01 | -0.34% | 518748 | 15331.64 | 2.02% | | 601008 | 连云港 | 4.00 | 26.07 | -0.02 | -0.50% | 106012 | 4237.49 | 0.85% | | 601880 | 辽港股份 | 1.64 | 32.16 | -0.01 | -0.61% | 1628696 | 26487.94 | 0.87% | | 603162 | 海通发展 | 9.81 | 20.25 | -0.06 | -0.61% | 40945 | 4026.98 | 1.50% | | 000905 | 厦门港务 | 6.72 | 24.78 | -0.05 | -0.74% | 101421 | 6829.871 | 1.37% | | 002320 | 海峡股份 | 6.19 | 43.37 | -0.06 | -0.96% | 153721 | 9501.64 | 0.69% | | 001205 | 盛航股份 | 21.85 | 19.12 | -0.35 | -1.58% | 33420 | 7289.78 | 2.43% | | 000582 | 北部湾港 | 8.11 | 15.45 | -0.19 | -2.29% | 366316 | 29734.43 | 2.08% | | 600279 | 重庆港 | 5.09 | 9.71 | -0.22 | -4.14% | 348597 | 17882.88 | 2.94% | | 600190 | ST锦港 | 1.84 | -1.76 | -0.10 | -5.15% | 574849 | 10651.7 | 3.23% |
|