中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海通发展(603162)水上运输业上涨家数:20下跌家数:12平均涨幅:-0.06%平均换手:1.52%总成交额:58.54亿元
更新时间:2024-11-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603565中谷物流9.3011.95+0.26+2.88%15768714545.430.75%
000520凤凰航运5.94-423.66+0.16+2.77%716507.142154.747.08%
600717天津港4.9915.22+0.06+1.22%26824813309.590.93%
002040南京港6.7318.81+0.07+1.05%576973863.561.19%
601872招商轮船6.9412.71+0.07+1.02%45180131175.040.55%
601083锦江航运10.2517.38+0.09+0.89%10349510642.575.33%
601866中远海发2.7023.12+0.02+0.75%66819418040.840.81%
603209兴通股份17.2813.90+0.12+0.70%188613237.291.03%
601000唐山港4.3513.62+0.03+0.69%37287816120.880.63%
601022宁波远洋8.7922.12+0.06+0.69%968668511.5693.90%
600018上港集团6.0010.23+0.04+0.67%35058121041.030.15%
601919中远海控14.575.83+0.07+0.48%785500.9114302.80.62%
833171国航远洋7.7155.92+0.03+0.39%13375510187.574.66%
601975招商南油3.368.03+0.01+0.30%814167.127234.521.70%
601326秦港股份3.4912.36+0.01+0.29%2099217301.590.44%
601018宁波港3.7915.52+0.01+0.26%2440429259.80.15%
600428中远海特7.5411.98+0.01+0.13%19345214558.640.90%
601298青岛港8.5010.89+0.01+0.12%713396057.110.13%
603167渤海轮渡8.6113.72+0.01+0.12%520434484.431.11%
001872招商港口20.0412.05+0.01+0.05%385797693.10.22%
000088盐田港5.0818.730.000.00%1109145617.580.49%
600798宁波海运3.17-197.840.000.00%1573094984.451.30%
600017日照港3.1616.380.000.00%32748210362.61.06%
601228广州港3.5025.970.000.00%2555448918.780.34%
600575淮河能源3.6313.93-0.01-0.27%2429708804.90.63%
600026中远海能12.9920.31-0.04-0.31%23960531036.50.69%
600751海航科技2.96131.25-0.01-0.34%51874815331.642.02%
601008连云港4.0026.07-0.02-0.50%1060124237.490.85%
601880辽港股份1.6432.16-0.01-0.61%162869626487.940.87%
603162海通发展9.8120.25-0.06-0.61%409454026.981.50%
000905厦门港务6.7224.78-0.05-0.74%1014216829.8711.37%
002320海峡股份6.1943.37-0.06-0.96%1537219501.640.69%
001205盛航股份21.8519.12-0.35-1.58%334207289.782.43%
000582北部湾港8.1115.45-0.19-2.29%36631629734.432.08%
600279重庆港5.099.71-0.22-4.14%34859717882.882.94%
600190ST锦港1.84-1.76-0.10-5.15%57484910651.73.23%

转至海通发展(603162)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。