|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)重庆市上涨家数:37下跌家数:36平均涨幅:-0.07%平均换手:2.69%总成交额:188.20亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 20.35 | 22.30 | +1.85 | +10.00% | 170423 | 33170.1 | 32.32% | | 688410 | 山外山 | 13.00 | 55.83 | +0.86 | +7.08% | 32063 | 4128.877 | 1.39% | | 301526 | 国际复材 | 4.15 | -506.98 | +0.24 | +6.14% | 421253 | 17161.19 | 7.23% | | 001696 | 宗申动力 | 27.52 | 82.96 | +1.54 | +5.93% | 1555217 | 419410.1 | 17.45% | | 301107 | 瑜欣电子 | 27.70 | 38.66 | +1.21 | +4.57% | 9930 | 2714.99 | 4.77% | | 001328 | 登康口腔 | 29.91 | 33.98 | +1.10 | +3.82% | 17005 | 5106.25 | 3.95% | | 002742 | ST三圣 | 4.90 | -5.87 | +0.17 | +3.59% | 224517 | 10787.08 | 5.20% | | 600292 | 远达环保 | 13.77 | 200.17 | +0.46 | +3.46% | 677696.9 | 93233.05 | 8.68% | | 603100 | 川仪股份 | 22.62 | 15.13 | +0.62 | +2.82% | 82384 | 18432.57 | 1.62% | | 301533 | 威马农机 | 28.94 | 36.45 | +0.72 | +2.55% | 7092 | 2041.63 | 2.55% | | 003006 | 百亚股份 | 27.36 | 39.90 | +0.68 | +2.55% | 24291 | 6551.21 | 0.57% | | 688443 | 智翔金泰-U | 25.10 | -11.81 | +0.47 | +1.91% | 14794 | 3740.671 | 1.29% | | 300275 | 梅安森 | 14.73 | 80.82 | +0.27 | +1.87% | 80489 | 11868.13 | 3.16% | | 002765 | 蓝黛科技 | 8.65 | -17.43 | +0.15 | +1.76% | 789915.1 | 67835.88 | 13.26% | | 002996 | 顺博合金 | 6.60 | 21.52 | +0.11 | +1.69% | 53321 | 3516.72 | 1.26% | | 002168 | ST惠程 | 2.54 | -63.94 | +0.04 | +1.60% | 62346 | 1584.26 | 0.80% | | 603109 | 神驰机电 | 15.11 | 17.97 | +0.23 | +1.55% | 14279 | 2162.67 | 0.68% | | 301613 | 新铝时代 | 71.94 | 36.25 | +1.08 | +1.52% | 17852 | 12819.56 | 7.85% | | 002907 | 华森制药 | 13.50 | 90.20 | +0.16 | +1.20% | 13737 | 1855.47 | 0.44% | | 601965 | 中国汽研 | 18.16 | 19.57 | +0.21 | +1.17% | 49715 | 9052.33 | 0.50% | | 300006 | 莱美药业 | 4.60 | 253.38 | +0.05 | +1.10% | 171414 | 7824.9 | 1.62% | | 603191 | 望变电气 | 12.38 | 56.88 | +0.13 | +1.06% | 26770 | 3314.02 | 1.43% | | 300363 | 博腾股份 | 18.03 | -25.13 | +0.16 | +0.90% | 70355 | 12854.49 | 1.41% | | 830896 | 旺成科技 | 16.39 | 60.75 | +0.14 | +0.86% | 25769 | 4313.406 | 5.80% | | 603758 | 秦安股份 | 8.35 | 20.02 | +0.06 | +0.72% | 33761 | 2822.28 | 0.77% | | 603717 | 天域生物 | 5.91 | -5.04 | +0.04 | +0.68% | 39616 | 2343.66 | 1.37% | | 000788 | 北大医药 | 6.16 | 28.55 | +0.04 | +0.65% | 38276 | 2363.77 | 0.64% | | 300122 | 智飞生物 | 29.29 | 19.00 | +0.19 | +0.65% | 138693 | 40858.58 | 0.98% | | 002004 | 华邦健康 | 4.66 | 37.03 | +0.03 | +0.65% | 113516 | 5303.75 | 0.60% | | 601777 | 力帆科技 | 6.72 | 12755.68 | +0.03 | +0.45% | 421704 | 28489.61 | 0.93% | | 600729 | 重庆百货 | 26.19 | 10.54 | +0.11 | +0.42% | 23718 | 6162.93 | 1.26% | | 000565 | 渝三峡A | 5.61 | -665.11 | +0.02 | +0.36% | 38526 | 2171.26 | 0.89% | | 603601 | 再升科技 | 3.38 | 294.26 | +0.01 | +0.30% | 82866 | 2816 | 0.81% | | 600877 | 电科芯片 | 14.13 | 87.97 | +0.04 | +0.28% | 69512 | 9898.83 | 0.75% | | 600615 | 丰华股份 | 10.72 | 225.30 | +0.03 | +0.28% | 13950 | 1502.78 | 0.74% | | 002507 | 涪陵榨菜 | 14.95 | 20.59 | +0.03 | +0.20% | 39191 | 5874.34 | 0.34% | | 601077 | 渝农商行 | 5.60 | 5.65 | +0.01 | +0.18% | 540547 | 30351.56 | 0.61% | | 600129 | 太极集团 | 25.56 | 23.37 | 0.00 | 0.00% | 49318 | 12657.59 | 0.89% | | 600369 | 西南证券 | 4.77 | 61.54 | 0.00 | 0.00% | 260774 | 12482.97 | 0.41% | | 300194 | 福安药业 | 4.78 | 20.19 | 0.00 | 0.00% | 123742 | 5927.68 | 1.28% | | 600452 | 涪陵电力 | 10.55 | 23.20 | -0.01 | -0.09% | 70571 | 7455.46 | 0.64% | | 601158 | 重庆水务 | 4.97 | 63.78 | -0.01 | -0.20% | 55196 | 2756.65 | 0.11% | | 001317 | 三羊马 | 26.68 | 152.49 | -0.07 | -0.26% | 8054 | 2154.45 | 2.74% | | 601827 | 三峰环境 | 8.53 | 12.02 | -0.03 | -0.35% | 20960 | 1792.79 | 0.12% | | 603976 | 正川股份 | 16.31 | 43.65 | -0.06 | -0.37% | 5610 | 920.91 | 0.37% | | 603766 | 隆鑫通用 | 7.85 | 23.32 | -0.03 | -0.38% | 171477 | 13528.1 | 0.84% | | 002872 | ST天圣 | 4.54 | -30.33 | -0.02 | -0.44% | 21289 | 974.69 | 0.99% | | 000950 | 重药控股 | 5.55 | 22.33 | -0.03 | -0.54% | 136905 | 7671.57 | 0.79% | | 000591 | 太阳能 | 5.06 | 13.95 | -0.03 | -0.59% | 315849 | 16061.21 | 0.88% | | 301307 | 美利信 | 24.05 | -96.70 | -0.15 | -0.62% | 30845 | 7523.53 | 2.83% | | 600917 | 重庆燃气 | 6.21 | 19.95 | -0.04 | -0.64% | 41135 | 2552.21 | 0.26% | | 000892 | 欢瑞世纪 | 3.02 | -7.30 | -0.02 | -0.66% | 109537 | 3304.83 | 1.54% | | 002558 | 巨人网络 | 12.47 | 22.50 | -0.09 | -0.72% | 163461 | 20441.46 | 0.84% | | 600847 | 万里股份 | 9.38 | -39.12 | -0.07 | -0.74% | 12597 | 1184.86 | 0.82% | | 002968 | 新大正 | 9.47 | 15.20 | -0.08 | -0.84% | 31230 | 2964.88 | 1.46% | | 605122 | 四方新材 | 11.52 | 105.79 | -0.10 | -0.86% | 8198 | 948.47 | 0.48% | | 601127 | 赛力斯 | 123.65 | 48.09 | -1.10 | -0.88% | 300130 | 375334.5 | 1.99% | | 688576 | 西山科技 | 63.40 | 26.58 | -0.66 | -1.03% | 1588 | 1014.355 | 0.73% | | 600116 | 三峡水利 | 7.20 | 24.52 | -0.08 | -1.10% | 93923 | 6790.58 | 0.49% | | 600106 | 重庆路桥 | 6.61 | 51.02 | -0.09 | -1.34% | 169272 | 11281.81 | 1.27% | | 301397 | 溯联股份 | 28.39 | 22.92 | -0.41 | -1.42% | 12792 | 3681.18 | 2.35% | | 600132 | 重庆啤酒 | 63.36 | 23.15 | -1.09 | -1.69% | 23167 | 14819.86 | 0.48% | | 603697 | 有友食品 | 10.15 | 33.05 | -0.20 | -1.93% | 95576 | 9717.591 | 2.23% | | 600279 | 重庆港 | 5.29 | 10.09 | -0.11 | -2.04% | 291444 | 15670.88 | 2.46% | | 601963 | 重庆银行 | 9.25 | 6.32 | -0.20 | -2.12% | 152630 | 14255.74 | 0.81% | | 600939 | 重庆建工 | 3.50 | -32.92 | -0.08 | -2.23% | 150643 | 5305.76 | 0.79% | | 301121 | 紫建电子 | 50.54 | 43.88 | -1.35 | -2.60% | 18624 | 9481.09 | 5.16% | | 000625 | 长安汽车 | 14.70 | 29.01 | -0.42 | -2.78% | 2003910 | 297888.9 | 2.44% | | 000514 | 渝开发 | 4.69 | 60.63 | -0.15 | -3.10% | 160532 | 7610.12 | 1.90% | | 000736 | 中交地产 | 9.95 | -3.42 | -0.42 | -4.05% | 191903 | 19359.18 | 2.76% | | 000838 | 财信发展 | 2.77 | -9.76 | -0.14 | -4.81% | 187600 | 5274.4 | 1.78% | | 000656 | *ST金科 | 1.56 | -0.71 | -0.08 | -4.88% | 1262259 | 19804.39 | 2.38% | | 601005 | 重庆钢铁 | 1.53 | -6.06 | -0.09 | -5.56% | 1917980 | 29573.88 | 2.29% | | 873833 | 美心翼申 | 15.31 | 46.30 | -1.19 | -7.21% | 36034 | 5571.477 | 11.39% | | 834033 | 康普化学 | 23.61 | 24.55 | -2.15 | -8.35% | 18144 | 4412.012 | 2.18% | | 871857 | 泓禧科技 | 17.41 | 69.98 | -2.91 | -14.32% | 29297 | 5451.667 | 3.96% |
|