|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)金属制品业上涨家数:56下跌家数:54平均涨幅:+0.35%平均换手:2.20%总成交额:230.12亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 28.36 | 84.14 | +2.58 | +10.01% | 813012 | 225616.2 | 14.19% | | 605376 | 博迁新材 | 231.31 | 249.07 | +21.03 | +10.00% | 88005 | 196719.6 | 3.36% | | 001226 | 拓山重工 | 54.68 | 178.19 | +4.96 | +9.98% | 35291 | 18709.52 | 10.40% | | 301160 | 翔楼新材 | 47.61 | 26.54 | +3.41 | +7.71% | 51416 | 23895.46 | 6.73% | | 920634 | 新威凌 | 20.41 | 76.73 | +1.34 | +7.03% | 40425 | 8289.925 | 9.97% | | 920510 | 丰光精密 | 20.31 | -264.20 | +1.12 | +5.84% | 85925 | 17134.15 | 9.15% | | 002150 | 正泰电源 | 26.93 | 34.95 | +1.38 | +5.40% | 90778 | 23936.01 | 2.53% | | 603339 | 四方科技 | 13.37 | 27.98 | +0.56 | +4.37% | 43927 | 5773.03 | 1.42% | | 300881 | 盛德鑫泰 | 43.79 | 19.86 | +1.78 | +4.24% | 25894 | 11649.32 | 4.51% | | 301377 | 鼎泰高科 | 613.30 | 405.90 | +23.30 | +3.95% | 22291 | 135592.5 | 2.25% | | 603629 | 利通电子 | 171.51 | 84.19 | +6.48 | +3.93% | 178890 | 308660.4 | 6.93% | | 920505 | 九菱科技 | 36.27 | 161.61 | +1.26 | +3.60% | 13743 | 4992.721 | 3.82% | | 920693 | 阿为特 | 27.44 | -2960.35 | +0.94 | +3.55% | 8232 | 2280.012 | 2.25% | | 000969 | 安泰科技 | 25.31 | 69.69 | +0.86 | +3.52% | 326207 | 81099.63 | 3.13% | | 600114 | 东睦股份 | 44.61 | 51.22 | +1.37 | +3.17% | 151280 | 67119.26 | 2.45% | | 301575 | 艾芬达 | 29.40 | 21.33 | +0.89 | +3.12% | 4512 | 1296.31 | 2.59% | | 300885 | 海昌新材 | 26.34 | 105.95 | +0.77 | +3.01% | 38317 | 9976.03 | 2.29% | | 300828 | 锐新科技 | 20.41 | 123.80 | +0.56 | +2.82% | 45264 | 9116.98 | 5.36% | | 002701 | 奥瑞金 | 4.48 | 13.35 | +0.12 | +2.75% | 225996 | 10155.2 | 0.88% | | 002318 | 久立特材 | 24.60 | 15.87 | +0.58 | +2.41% | 66843 | 16400.79 | 0.70% | | 605123 | 派克新材 | 105.59 | 48.94 | +2.38 | +2.31% | 21112 | 21815.45 | 1.74% | | 688059 | 华锐精密 | 200.34 | 60.22 | +4.19 | +2.14% | 14337.92 | 28568.53 | 1.53% | | 002843 | 泰嘉股份 | 22.56 | -204.59 | +0.42 | +1.90% | 55571 | 12408.42 | 2.22% | | 002743 | 富煌钢构 | 4.21 | -1.93 | +0.07 | +1.69% | 57437 | 2383.73 | 1.32% | | 300328 | 宜安科技 | 19.59 | -440.36 | +0.31 | +1.61% | 261300 | 51035.89 | 3.80% | | 002374 | 中锐股份 | 3.18 | -10.65 | +0.05 | +1.60% | 122864 | 3858.71 | 1.13% | | 002921 | 联诚精密 | 24.19 | -471.47 | +0.38 | +1.60% | 22736 | 5468.02 | 1.77% | | 002850 | 科达利 | 206.69 | 32.17 | +2.81 | +1.38% | 24907 | 51286.96 | 1.19% | | 600558 | 大西洋 | 5.60 | 25.52 | +0.07 | +1.27% | 140649 | 7832.86 | 1.57% | | 300953 | 震裕科技 | 145.11 | 48.96 | +1.75 | +1.22% | 31845 | 45898.4 | 1.82% | | 688308 | 欧科亿 | 176.56 | 93.50 | +2.09 | +1.20% | 53402.92 | 94521.31 | 3.36% | | 603985 | 恒润股份 | 25.53 | 94.80 | +0.28 | +1.11% | 87543 | 22222.15 | 1.99% | | 002969 | 嘉美包装 | 15.67 | 122.11 | +0.17 | +1.10% | 163904 | 25713.55 | 1.50% | | 002965 | 祥鑫科技 | 42.96 | 219.17 | +0.46 | +1.08% | 56999 | 24122.6 | 2.99% | | 003043 | 华亚智能 | 81.85 | 145.65 | +0.86 | +1.06% | 26171 | 21379.53 | 3.12% | | 301063 | 海锅股份 | 18.30 | 51.32 | +0.17 | +0.94% | 8177 | 1481.53 | 0.85% | | 920057 | 百甲科技 | 5.04 | 74.69 | +0.04 | +0.80% | 13846 | 705.1475 | 1.19% | | 688186 | 广大特材 | 16.93 | 34.69 | +0.13 | +0.77% | 24495.38 | 4137.466 | 0.87% | | 300946 | 恒而达 | 47.26 | 236.35 | +0.35 | +0.75% | 5937 | 2786.98 | 0.78% | | 603040 | 新坐标 | 97.11 | 49.79 | +0.69 | +0.72% | 8874 | 8601.09 | 0.65% | | 920720 | 吉冈精密 | 10.59 | 48.79 | +0.07 | +0.67% | 8161 | 856.0789 | 1.10% | | 301202 | 朗威股份 | 37.26 | 79.01 | +0.24 | +0.65% | 5281 | 1959.38 | 1.39% | | 920751 | 惠同新材 | 23.32 | 42.68 | +0.15 | +0.65% | 6787 | 1566.97 | 0.82% | | 603348 | 文灿股份 | 14.78 | -10.77 | +0.09 | +0.61% | 6632 | 971.48 | 0.21% | | 603848 | 好太太 | 13.77 | 26.34 | +0.08 | +0.58% | 8971 | 1229.45 | 0.22% | | 002760 | 凤形股份 | 17.51 | 79.50 | +0.10 | +0.57% | 16079 | 2791.08 | 1.49% | | 603278 | 大业股份 | 12.64 | -100.56 | +0.07 | +0.56% | 96123 | 12084.2 | 2.81% | | 300985 | 致远新能 | 33.48 | -115.82 | +0.18 | +0.54% | 19377 | 6399.27 | 1.04% | | 002791 | 坚朗五金 | 14.16 | -46.39 | +0.06 | +0.43% | 33798 | 4724.98 | 1.55% | | 002026 | 山东威达 | 12.03 | 20.62 | +0.04 | +0.33% | 22214 | 2661.11 | 0.50% | | 300986 | 志特新材 | 18.93 | 43.94 | +0.06 | +0.32% | 48139 | 9062.2 | 1.17% | | 300988 | 津荣天宇 | 17.74 | 37.36 | +0.04 | +0.23% | 24325 | 4274.18 | 1.51% | | 001221 | 悍高集团 | 44.51 | 24.85 | +0.09 | +0.20% | 3571 | 1579.61 | 0.99% | | 601686 | 友发集团 | 5.02 | 10.93 | +0.01 | +0.20% | 18098 | 904.15 | 0.12% | | 603112 | 华翔股份 | 18.50 | 17.47 | +0.02 | +0.11% | 20613 | 3817.29 | 0.39% | | 600992 | 贵绳股份 | 9.81 | -817.08 | +0.01 | +0.10% | 25780 | 2521.07 | 1.05% | | 000039 | 中集集团 | 9.09 | -429.91 | 0.00 | 0.00% | 124432 | 11400.68 | 0.54% | | 603626 | 科森科技 | 21.41 | 92.97 | 0.00 | 0.00% | 155902 | 33089.16 | 2.81% | | 002976 | 瑞玛精密 | 28.67 | -227.96 | 0.00 | 0.00% | 53722 | 15509.63 | 5.74% | | 002722 | 物产金轮 | 12.58 | 17.33 | -0.01 | -0.08% | 13181 | 1650.29 | 0.59% | | 688786 | 悦安新材 | 47.05 | 79.42 | -0.04 | -0.08% | 69675.48 | 32320.78 | 4.85% | | 301004 | 嘉益股份 | 34.66 | 14.57 | -0.03 | -0.09% | 2155 | 737.47 | 0.16% | | 688355 | 明志科技 | 18.50 | 32.81 | -0.02 | -0.11% | 7865.349 | 1449.045 | 0.63% | | 002478 | 常宝股份 | 7.03 | 14.46 | -0.01 | -0.14% | 77909 | 5526.89 | 1.08% | | 301398 | 星源卓镁 | 40.54 | 338.41 | -0.09 | -0.22% | 3520 | 1430.28 | 0.31% | | 688379 | 华光新材 | 89.16 | 65.29 | -0.34 | -0.38% | 30340.59 | 27108.24 | 3.37% | | 601968 | 宝钢包装 | 4.12 | 26.85 | -0.02 | -0.48% | 43226 | 1776.86 | 0.34% | | 002752 | 昇兴股份 | 6.16 | 16.45 | -0.03 | -0.48% | 55808 | 3410.03 | 0.57% | | 688456 | 有研粉材 | 158.79 | 183.12 | -0.83 | -0.52% | 57986.17 | 90158.43 | 5.59% | | 002032 | 苏泊尔 | 41.42 | 15.74 | -0.26 | -0.62% | 4218 | 1755.03 | 0.05% | | 301268 | 铭利达 | 16.13 | -34.74 | -0.11 | -0.68% | 16078 | 2590.56 | 0.47% | | 002444 | 巨星科技 | 29.55 | 13.76 | -0.21 | -0.71% | 41096 | 12201.01 | 0.36% | | 301137 | 哈焊华通 | 38.59 | 183.77 | -0.29 | -0.75% | 26848 | 10323.8 | 1.48% | | 002132 | 恒星科技 | 5.14 | 103.28 | -0.04 | -0.77% | 260505 | 13399.6 | 1.86% | | 002403 | 爱仕达 | 9.87 | -14.41 | -0.08 | -0.80% | 19932 | 1970.06 | 0.67% | | 605268 | 王力安防 | 9.65 | 32.95 | -0.08 | -0.82% | 12857 | 1238.19 | 0.29% | | 601096 | 宏盛华源 | 4.63 | 32.24 | -0.04 | -0.86% | 73213 | 3393.13 | 0.45% | | 920699 | 海达尔 | 72.55 | 60.98 | -0.63 | -0.86% | 5369 | 3929.023 | 2.57% | | 301587 | 中瑞股份 | 24.90 | 62.44 | -0.24 | -0.95% | 17089 | 4239.29 | 2.33% | | 002541 | 鸿路钢构 | 16.44 | 17.66 | -0.16 | -0.96% | 38631 | 6436.45 | 0.78% | | 001239 | 永达股份 | 15.27 | 115.06 | -0.16 | -1.04% | 11748 | 1800.93 | 1.03% | | 920007 | 酉立智能 | 40.05 | 24.56 | -0.43 | -1.06% | 490 | 196.472 | 0.46% | | 301040 | 中环海陆 | 28.41 | -34.04 | -0.31 | -1.08% | 10462 | 2998.34 | 1.11% | | 603969 | 银龙股份 | 7.29 | 17.57 | -0.08 | -1.09% | 66593 | 4873.14 | 0.79% | | 301163 | 宏德股份 | 23.51 | 46.51 | -0.26 | -1.09% | 5588 | 1312.63 | 1.02% | | 301522 | 上大股份 | 29.17 | 106.46 | -0.34 | -1.15% | 57365 | 16592.97 | 2.07% | | 603577 | 汇金通 | 9.42 | 31.42 | -0.11 | -1.15% | 20241 | 1888.72 | 0.60% | | 301055 | 张小泉 | 39.40 | 86.28 | -0.49 | -1.23% | 34611 | 13604.25 | 2.22% | | 000778 | 新兴铸管 | 3.99 | 15.70 | -0.05 | -1.24% | 164615 | 6593.99 | 0.42% | | 002445 | 中南文化 | 3.15 | 142.76 | -0.04 | -1.25% | 307517 | 9639.91 | 1.30% | | 002342 | 巨力索具 | 10.12 | 640.77 | -0.14 | -1.36% | 264253 | 26781.01 | 2.77% | | 002846 | 英联股份 | 12.39 | 141.51 | -0.19 | -1.51% | 37302 | 4659.54 | 1.43% | | 600477 | 杭萧钢构 | 2.53 | 67.15 | -0.04 | -1.56% | 101134 | 2555.79 | 0.43% | | 605158 | 华达新材 | 6.29 | -1253.26 | -0.10 | -1.56% | 19199 | 1206.09 | 0.38% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 79374 | 2982.21 | 1.17% | | 002787 | 华源控股 | 28.98 | 83.05 | -0.52 | -1.76% | 84475 | 24399.11 | 3.37% | | 603937 | 丽岛新材 | 13.36 | 1198.11 | -0.26 | -1.91% | 22874 | 3062.15 | 1.10% | | 002135 | 东南网架 | 7.66 | 492.76 | -0.15 | -1.92% | 105273 | 8131.07 | 1.01% | | 600496 | 精工钢构 | 3.38 | 10.64 | -0.07 | -2.03% | 96717 | 3285.53 | 0.49% | | 002487 | 大金重工 | 59.34 | 28.96 | -1.23 | -2.03% | 78953 | 47475.07 | 1.25% | | 000890 | 法尔胜 | 8.93 | -49.22 | -0.19 | -2.08% | 125248 | 11162.82 | 2.99% | | 301307 | 美利信 | 67.40 | -25.34 | -1.45 | -2.11% | 35848 | 24161.92 | 3.27% | | 601700 | 风范股份 | 4.68 | -16.86 | -0.11 | -2.30% | 70608 | 3327.01 | 0.62% | | 002084 | 海鸥住工 | 3.29 | -15.80 | -0.08 | -2.37% | 101442 | 3316.38 | 1.57% | | 300345 | 华民股份 | 5.86 | -17.51 | -0.15 | -2.50% | 83685 | 4914.77 | 1.74% | | 002652 | 扬子新材 | 4.53 | -86.26 | -0.14 | -3.00% | 180494 | 8197.25 | 3.52% | | 002564 | 天沃科技 | 4.68 | 126.24 | -0.17 | -3.51% | 174552 | 8333.529 | 2.03% | | 600615 | 鑫源智造 | 10.60 | -172.12 | -0.44 | -3.99% | 52034 | 5579.43 | 2.31% | | 002547 | *ST春兴 | 2.94 | -7.51 | -0.14 | -4.55% | 233145 | 6932.41 | 2.11% | | 002615 | 哈尔斯 | 7.05 | 131.68 | -0.34 | -4.60% | 119159 | 8476.26 | 3.94% | | 002443 | 金洲管道 | 11.13 | 38.27 | -0.54 | -4.63% | 122842 | 13850.22 | 2.36% | | 002514 | *ST宝馨 | 2.90 | -10.27 | -0.15 | -4.92% | 349525 | 10245.96 | 6.31% | | 300488 | 恒锋工具 | 41.60 | 43.55 | -6.39 | -13.32% | 119065 | 49526.29 | 7.34% |
|