中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海天味业(603288)广东省上涨家数:459下跌家数:410平均涨幅:+0.40%平均换手:2.15%总成交额:3141.20亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688671碧兴物联30.78-26.17+5.13+20.00%51513.1514953.9311.00%
300951博硕科技51.43121.11+6.38+14.16%6110830462.074.04%
688227品高股份95.64-206.81+10.39+12.19%56268.8651102.954.98%
301630同宇新材394.38113.33+40.50+11.44%1772965815.9817.73%
301123奕东电子126.83-580.96+11.96+10.41%90455109685.25.48%
002141贤丰控股4.71425.58+0.43+10.05%50862323504.574.92%
002167东方锆业16.13230.63+1.47+10.03%22966637045.073.03%
002579中京电子20.32474.62+1.85+10.02%655676131437.211.24%
002989中天精装37.37-42.18+3.40+10.01%19626771556.8110.71%
001339智微智能126.93134.57+11.54+10.00%7233490117.545.81%
001212中旗新材50.93-428.47+4.63+10.00%8850843732.285.09%
000534万泽股份32.3681.71+2.94+9.99%19327861091.243.86%
001287中电港29.8863.41+2.48+9.05%440751129514.55.80%
600162香江控股3.54-132.04+0.29+8.92%231248578138.717.08%
300606金太阳50.94351.86+4.15+8.87%7328836556.986.23%
300716*ST泉为21.59-15.72+1.75+8.82%374207921.552.34%
300319麦捷科技25.0973.95+1.96+8.47%1039504255668.812.21%
301021英诺激光125.30287.06+9.70+8.39%5798071619.793.80%
000032深桑达A25.10-173.87+1.88+8.10%908256.9225252.67.98%
002967广电计量19.9629.13+1.48+8.01%9169917701.91.68%
000006深振业A8.32-1277.23+0.58+7.49%43188235653.143.20%
002600领益智造17.0258.83+1.17+7.38%1984182330227.92.76%
301468博盈特焊52.08181.70+3.45+7.09%9777450487.7610.03%
002317众生药业22.2964.67+1.47+7.06%14909831720.571.96%
688669聚石化学66.75-36.32+4.29+6.87%39290.7525836.563.24%
300909汇创达54.54472.47+3.40+6.65%31261165192.42%
301013利和兴69.63-101.79+4.31+6.60%340976238865.818.02%
002577雷柏科技19.22-683.60+1.12+6.19%8398516187.212.99%
300679电连技术70.37128.04+4.06+6.12%14120097291.553.93%
300976达瑞电子94.4859.55+5.42+6.09%4460841728.753.71%
688343云天励飞78.44-59.94+4.44+6.00%97234.5974292.282.70%
688090瑞松科技129.71528.61+7.33+5.99%33446.0742241.132.73%
920807奔朗新材12.78168.45+0.72+5.97%9123111899.67.38%
002990盛视科技57.01253.59+3.17+5.89%11990469171.298.69%
920083金戈新材63.52--+3.52+5.87%7429247594.6436.98%
301363美好医疗19.6854.41+1.07+5.75%21059642685.734.03%
300676华大基因36.11-26.34+1.93+5.65%6690223649.521.61%
300381溢多利6.05-355.81+0.32+5.58%723184301.561.51%
002881美格智能43.8692.60+2.26+5.43%7038630271.243.87%
688177百奥泰17.25-18.29+0.88+5.38%21958.523657.6380.53%
301263泰恩康20.42406.17+1.04+5.37%340406801.10.93%
688785恒运昌402.55282.73+20.35+5.32%7813.0631417.696.14%
300811铂科新材102.7996.37+5.14+5.26%116398117362.73.50%
300671富满微57.30-92.13+2.85+5.23%10218756736.74.63%
603936博敏电子28.16-575.65+1.40+5.23%34289095436.215.44%
300903科翔股份103.22-169.55+5.06+5.15%218990220340.76.62%
301018申菱环境118.58232.43+5.81+5.15%116103136629.84.11%
600518康美药业1.43-1341.46+0.07+5.15%446304364325.363.23%
002055ST得润6.83-101.56+0.33+5.08%900516003.161.52%
002789*ST建艺14.87-3.07+0.71+5.01%1378204.910.09%
300083创世纪11.79167.56+0.55+4.89%54593263338.923.66%
002816*ST和科28.39274.84+1.29+4.76%327949186.5113.28%
003018金富科技64.80175.59+2.90+4.68%7200745699.643.03%
688512慧智微15.13-23.62+0.67+4.63%147506.821944.334.54%
601138工业富联75.9437.07+3.30+4.54%1267098952699.90.64%
002138顺络电子69.5158.04+2.99+4.49%262803180077.23.47%
300042朗科科技70.48116.01+3.01+4.46%148276102413.27.40%
688662富信科技141.99409.62+5.99+4.40%66263.4193813.725.78%
300687赛意信息28.16-114.86+1.17+4.33%12475634492.283.82%
300738奥飞数据20.93118.97+0.85+4.23%39039080922.73.96%
300136信维通信109.96144.54+4.40+4.17%644763675401.97.81%
688668鼎通科技425.24221.02+16.94+4.15%23028.9596410.361.65%
688530欧莱新材66.995681.33+2.66+4.13%82522.154643.5811.83%
301377鼎泰高科614.00406.37+24.00+4.07%21995133777.12.22%
301178天亿马45.63542.49+1.76+4.01%2546511439.83.71%
300616尚品宅配13.27-9.72+0.51+4.00%314854058.32.03%
300634彩讯股份22.5541.96+0.85+3.92%8271018273.861.90%
300004南风股份12.57631.85+0.47+3.88%9091611248.21.89%
301330熵基科技28.9034.37+1.08+3.88%3750410683.871.93%
300749顶固集创21.93-423.33+0.80+3.79%5759712319.363.66%
920491奥迪威32.0553.72+1.15+3.72%237207445.2042.05%
300438鹏辉能源81.7171.59+2.92+3.71%183312149876.44.54%
300921南凌科技22.26192.38+0.79+3.68%9664021042.75.97%
300503昊志机电83.97133.00+2.98+3.68%128510105421.75.33%
300731科创新源62.25489.73+2.17+3.61%4459727453.012.65%
603725天安新材10.8028.44+0.37+3.55%917609903.7293.20%
300238冠昊生物11.24151.73+0.38+3.50%634167147.752.39%
300781因赛集团29.32-53.70+0.99+3.49%218676284.931.81%
300868杰美特143.91-303.97+4.81+3.46%1259817859.11.56%
300723一品红33.9176.59+1.13+3.45%5041516669.321.20%
301002崧盛股份45.40538.82+1.51+3.44%223549993.822.63%
688321微芯生物25.76115.97+0.85+3.41%34961.048833.1040.86%
002888惠威科技21.03168.23+0.68+3.34%330136883.574.41%
600183生益科技186.14115.10+5.99+3.33%428680777200.41.79%
688322奥比中光134.98402.30+4.30+3.29%129228.1171396.64.06%
000061农产品6.0327.65+0.19+3.25%812894798.320.45%
002475立讯精密69.5129.44+2.19+3.25%872620598618.81.20%
688328深科达77.80197.64+2.42+3.21%26666.7920503.022.82%
688775影石创新149.6371.67+4.64+3.20%20386.2230317.050.79%
300852四会富仕61.9177.10+1.89+3.15%6171137820.973.98%
301318维海德21.2861.24+0.64+3.10%95872002.41.03%
301191菲菱科思108.54102.56+3.24+3.08%2112222596.464.04%
300408三环集团160.23106.75+4.77+3.07%3745056041152.00%
300115长盈精密31.6478.60+0.94+3.06%20339963566.661.50%
300012华测检测14.3122.75+0.41+2.95%14607120771.511.02%
301683慧谷新材144.6443.21+4.11+2.92%991614031.336.95%
002482广田集团1.41-44.91+0.04+2.92%90859012851.582.43%
300221银禧科技18.0265.05+0.51+2.91%37766666826.458.26%
301322绿通科技58.77646.84+1.66+2.91%2206012838.252.29%
688327云从科技14.19-33.19+0.40+2.90%174528.424349.372.09%
300586美联新材15.14-137.34+0.42+2.85%35917853154.846.72%
301362民爆光电240.55239.97+6.56+2.80%2314355898.25.65%
688628优利德104.8669.48+2.85+2.79%22226.423109.31.99%
301489思泉新材163.43267.54+4.43+2.79%3632158114.245.22%
301590优优绿能170.98174.60+4.56+2.74%48998207.845.69%
688759必贝特30.79-81.27+0.82+2.74%13506.134074.4822.53%
301138华研精机28.6536.41+0.76+2.72%55781568.950.81%
301200大族数控336.99159.93+8.91+2.72%2089169716.490.49%
002806华锋股份21.34-105.82+0.56+2.69%14506230910.278.33%
000011深物业A7.642769.38+0.20+2.69%582534481.441.11%
301128强瑞技术182.26182.81+4.76+2.68%3634565255.292.85%
300639凯普生物5.37-32.62+0.14+2.68%456762421.610.72%
002980华盛昌128.91314.41+3.36+2.68%6255181642.516.18%
301086鸿富瀚212.47219.92+5.48+2.65%1743937102.722.64%
688575亚辉龙9.34171.36+0.24+2.64%32738.033010.3690.57%
300591万里马7.40-22.16+0.19+2.64%729415301.022.08%
688159有方科技49.26121.89+1.26+2.62%19448.289465.6542.10%
603983丸美生物22.3342.00+0.57+2.62%106762339.950.27%
603838*ST四通9.85-37.32+0.25+2.60%4872475.770.15%
300476胜宏科技371.0877.93+9.38+2.59%189479690019.42.19%
002611东方精工18.6551.58+0.47+2.59%21235339350.712.12%
688618三旺通信34.26139.07+0.86+2.57%7201.6392440.7110.65%
000532华金资本12.0534.31+0.30+2.55%782489520.2712.28%
688135利扬芯片39.125049.35+0.97+2.54%57762.8222319.732.48%
300149睿智医药7.74-338.50+0.19+2.52%568644328.11.20%
688393安必平19.61-48.55+0.48+2.51%6230.281196.1810.67%
688216气派科技39.33-96.18+0.96+2.50%31362.9212223.762.95%
300607拓斯达38.49155.45+0.93+2.48%20012175616.365.86%
002975博杰股份146.10130.57+3.53+2.48%4336362353.543.16%
688418震有科技46.85-79.63+1.13+2.47%18291.028424.2360.95%
002419天虹股份4.5766.55+0.11+2.47%800163598.940.68%
603991领先股份120.80992.05+2.90+2.46%1497217854.222.01%
300454深信服103.8077.51+2.49+2.46%4153342380.131.44%
300916朗特智能25.3649.87+0.60+2.42%186734681.461.88%
002294信立泰30.8950.91+0.73+2.42%8213924996.120.74%
688620安凯微13.25-37.67+0.31+2.40%36221.754717.4181.56%
688112鼎阳科技79.1790.10+1.85+2.39%24553.1919349.451.54%
301391卡莱特67.70271.04+1.58+2.39%72714916.140.78%
688686奥普特161.24102.55+3.75+2.38%14521.5923047.921.19%
301449天溯计量43.0030.19+0.99+2.36%34121445.652.45%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
301041金百泽36.87175.51+0.81+2.25%7535927464.29.54%
300938信测标准45.5154.31+0.99+2.22%7626034319.933.61%
002880卫光生物22.6321.98+0.49+2.21%50141119.370.22%
688655迅捷兴53.71-313.20+1.16+2.21%43562.2222947.993.27%
002030达安基因5.56-8.71+0.12+2.21%1764069662.81.26%
301513尚水智能64.8547.37+1.39+2.19%71304561.743.54%
001314亿道信息58.7776.31+1.25+2.17%1968211369.041.58%
301458钧崴电子59.04117.73+1.25+2.16%10754763677.729.15%
002886沃特股份31.76117.26+0.67+2.16%9530230256.84.56%
300857协创数据272.7276.46+5.73+2.15%158307435823.73.25%
688559海目星74.55-27.75+1.55+2.12%60330.5245020.542.44%
603322超讯科技29.40-105.11+0.61+2.12%249987260.41.59%
001268联合精密42.62143.87+0.88+2.11%109444639.371.62%
002723小崧股份8.29-10.09+0.17+2.09%666415435.712.10%
002238天威视讯5.88-23.68+0.12+2.08%516893026.90.64%
301189奥尼电子66.84-96.47+1.34+2.05%2887019156.031.83%
688114华大智造50.04-131.90+1.00+2.04%24704.0612277.370.59%
300460ST惠伦9.58-16.81+0.19+2.02%315022984.651.12%
300063天龙集团9.6162.54+0.19+2.02%13584612854.62.17%
002584西陇科学8.61-69.84+0.17+2.01%34763329735.747.42%
002757南兴股份21.4952.80+0.42+1.99%5811312312.382.06%
002902铭普光磁35.85-37.67+0.70+1.99%14059949466.137.92%
301510固高科技36.06186.79+0.70+1.98%6155722136.482.21%
688171纬德信息48.00316.39+0.92+1.95%11860.615573.5241.42%
002139拓邦股份9.9356.57+0.19+1.95%1000909866.160.93%
301110青木科技39.9433.35+0.76+1.94%116654588.311.28%
002972科安达16.8844.79+0.32+1.93%9947516767.317.39%
002912中新赛克19.76125.14+0.37+1.91%109852152.450.68%
300843胜蓝股份122.89170.77+2.29+1.90%3663844430.522.28%
300359全通教育3.80-34.11+0.07+1.88%525511966.150.83%
002850科达利207.6932.33+3.81+1.87%2379448974.581.14%
000555神州信息11.47196.71+0.21+1.87%750628535.80.77%
300404博济医药8.7778.58+0.16+1.86%423253662.971.48%
600673东阳光36.55942.55+0.66+1.84%485893177524.91.62%
301369联动科技212.59549.20+3.81+1.82%1563233023.282.85%
688323瑞华泰61.40-114.46+1.10+1.82%128623.277372.347.15%
000014沙河股份10.07-16.00+0.18+1.82%428734295.551.77%
002741光华科技40.15155.80+0.71+1.80%691576.9274536.216.22%
688388嘉元科技48.30208.21+0.85+1.79%371224.5174936.65.63%
000056*ST皇庭1.71-0.75+0.03+1.79%1100261857.751.22%
301608博实结54.8529.15+0.96+1.78%65503554.261.10%
002833弘亚数控17.9017.12+0.31+1.76%182063235.10.63%
000029深深房A29.071245.72+0.50+1.75%4799113758.640.54%
002715登云股份14.08-206.19+0.24+1.73%190882641.381.38%
300601康泰生物11.74161.42+0.20+1.73%697128087.550.77%
688788科思科技45.88-32.89+0.78+1.73%31023.3114014.761.42%
300077国民技术23.55-145.46+0.40+1.73%17774541584.823.14%
301602超研股份15.3455.35+0.26+1.72%169562620.20.81%
301365矩阵股份34.45144.44+0.58+1.71%244038350.951.98%
301631壹连科技82.1034.57+1.38+1.71%77266331.071.77%
300711广哈通信17.9163.98+0.30+1.70%156042744.830.63%
301338凯格精机165.48112.82+2.77+1.70%3299553892.663.04%
300155安居宝4.26-43.74+0.07+1.67%483712025.821.47%
301282金禄电子29.9075.29+0.49+1.67%5840117171.513.31%
600589大位科技10.41-151.38+0.17+1.66%51256952432.893.47%
300328宜安科技19.60-440.58+0.32+1.66%25276549363.523.67%
688173希荻微17.21-75.74+0.28+1.65%37240.166350.2620.91%
300124汇川技术70.9040.49+1.15+1.65%148387104275.30.62%
688383新益昌187.03-161.71+3.03+1.65%21654.5141179.582.13%
603193润本股份20.9926.30+0.34+1.65%121552531.661.18%
300805电声股份8.03103.43+0.13+1.65%248371961.770.86%
300638广和通20.4176.82+0.33+1.64%474789623.040.90%
003021兆威机电98.34109.39+1.59+1.64%2089420316.991.01%
002728特一药业8.1054.80+0.13+1.63%385743074.121.16%
001285瑞立科密45.0523.18+0.72+1.62%44561979.41.07%
002400省广集团7.12155.96+0.11+1.57%23712316699.371.37%
002792通宇通讯37.671159.56+0.57+1.54%13923150999.354.12%
001313粤海饲料7.2794.73+0.11+1.54%557464021.330.80%
300693盛弘股份48.9431.34+0.74+1.54%6219130306.212.31%
300533冰川网络14.5616.77+0.22+1.53%315974540.841.37%
688712北芯生命39.38156.22+0.59+1.52%13862.775332.3563.74%
301319唯特偶167.00349.92+2.50+1.52%3377755834.432.47%
688522纳睿雷达20.8077.21+0.31+1.51%14659.623008.220.85%
301112信邦智能31.22-39.94+0.45+1.46%47971479.350.44%
688622*ST禾信142.69-105.38+2.03+1.44%4993.117155.6820.71%
002429兆驰股份12.0346.22+0.17+1.43%34794141574.110.77%
001308康冠科技20.8932.97+0.29+1.41%307416265.220.63%
002654万润科技17.30511.64+0.24+1.41%29268549891.923.68%
301577美信科技96.25-174.39+1.33+1.40%88098514.114.68%
301382蜂助手41.3176.26+0.57+1.40%7073829192.632.99%
603630拉芳家化13.08-129.53+0.18+1.40%145821878.10.65%
688049炬芯科技46.5738.51+0.64+1.39%27340.612677.471.56%
301248杰创智能74.31-805.18+1.02+1.39%2035015126.931.81%
688007光峰科技13.14-20.86+0.18+1.39%27033.013512.2760.59%
300689澄天伟业61.101015.53+0.83+1.38%86885270.870.85%
688083中望软件65.80367.07+0.89+1.37%38002.324582.062.24%
300322硕贝德30.55231.97+0.41+1.36%19491858778.074.43%
603882金域医学24.83-112.04+0.33+1.35%202305000.970.44%
600382广东明珠8.2833.70+0.11+1.35%984888125.2711.28%
688026洁特生物13.1767.10+0.17+1.31%8400.621096.6270.60%
002587奥拓电子7.00365.71+0.09+1.30%1284958877.832.41%
300499高澜股份39.08390.70+0.50+1.30%9601137359.493.54%
002334英威腾8.6049.41+0.11+1.30%1140149701.051.55%
603002宏昌电子23.50906.97+0.30+1.29%849772199061.27.49%
601033永兴股份14.1614.14+0.18+1.29%163632314.460.68%
300030阳普医疗6.3168.69+0.08+1.28%280291746.061.03%
301105鸿铭股份48.93-93.05+0.62+1.28%29151408.591.77%
002955鸿合科技34.27861.27+0.43+1.27%3143410694.581.61%
688132邦彦技术14.48-9.67+0.18+1.26%6148.61876.45130.40%
600684珠江股份3.2457.78+0.04+1.25%872772791.931.02%
301223中荣股份16.2620.03+0.20+1.25%82971332.520.43%
301033迈普医学49.0029.95+0.60+1.24%50442467.990.90%
688380中微半导49.4165.72+0.60+1.23%50014.7124577.421.25%
301638南网数字25.63116.96+0.31+1.22%8863722808.253.54%
603309维力医疗11.6443.92+0.14+1.22%152381759.420.52%
688595芯海科技39.92-47.78+0.48+1.22%26071.9710270.361.81%
300047天源迪科10.03193.87+0.12+1.21%510865064.630.88%
301396宏景科技218.181337.72+2.57+1.19%84218185216.85.95%
300043星辉娱乐4.2613.22+0.05+1.19%1404885920.91.13%
002045国光电器8.74-28.75+0.10+1.16%691255980.161.23%
603348文灿股份14.86-10.83+0.17+1.16%6484949.540.21%
300942易瑞生物6.16365.35+0.07+1.15%205631255.990.51%
600143金发科技16.7937.14+0.19+1.14%19204432046.80.73%
002016世荣兆业4.4323.60+0.05+1.14%530362324.530.66%
688389普门科技10.6628.02+0.12+1.14%9068.03952.95750.21%
300745欣锐科技44.62-93.27+0.50+1.13%1909184741.34%
300052中青宝12.51-56.78+0.14+1.13%690538526.242.64%
000060中金岭南8.0634.67+0.09+1.13%13227721076432.98%
000429粤高速A13.5317.73+0.15+1.12%176222363.960.14%
002811郑中设计11.9022.20+0.13+1.10%199012330.830.70%
688148芳源股份9.16595.78+0.10+1.10%90713.528281.8971.78%
002425凯撒文化2.75-4.79+0.03+1.10%741122016.230.81%
600728佳都科技4.63150.10+0.05+1.09%1035214735.370.49%
300633开立医疗19.4646.55+0.21+1.09%117212261.810.45%
688279峰岹科技212.6595.33+2.28+1.08%7116.0615136.930.76%
002292奥飞娱乐6.54124.80+0.07+1.08%1312028447.4491.29%
300814中富电路182.18916.28+1.93+1.07%3783168915.141.98%
920926鸿智科技11.3347.85+0.12+1.07%2936333.44660.37%
001298好上好20.8276.55+0.22+1.07%382407931.750.94%
002791坚朗五金14.25-46.69+0.15+1.06%333484661.071.53%
300130新国都21.9329.69+0.23+1.06%5728812480.31.32%
300804广康生化37.30119.86+0.39+1.06%68812555.722.50%
002835同为股份12.5323.91+0.13+1.05%85561057.460.67%
002446盛路通信11.82155.55+0.12+1.03%48632857487.295.74%
002766索菱股份3.94-45.59+0.04+1.03%842053276.420.98%
002923润都股份9.90-66.66+0.10+1.02%224602188.640.87%
301392汇成真空204.06492.60+2.06+1.02%4030280328.599.88%
300876蒙泰高新16.84-43.10+0.17+1.02%126702118.631.12%
300760迈瑞医疗144.8022.40+1.45+1.01%2891041537.770.24%
000002万科A3.12-0.42+0.03+0.97%924030287210.95%
300602飞荣达49.6275.16+0.47+0.96%10340050811.422.62%
300146汤臣倍健9.7822.68+0.09+0.93%481254679.070.43%
688361中科飞测254.0415741.52+2.33+0.93%38613.5496904.051.10%
301051信濠光电16.38-18.59+0.15+0.92%297854805.221.32%
301558三态股份6.66107.48+0.06+0.91%220001447.661.00%
002180奔图科技14.50-27.93+0.13+0.90%10416315181.080.77%
002885京泉华42.70119.50+0.38+0.90%9862442042.544.16%
301326捷邦科技150.24-216.89+1.33+0.89%51187595.6090.71%
002957科瑞技术57.6281.14+0.51+0.89%186495108213.94.45%
300403汉宇集团10.2328.85+0.09+0.89%346403519.380.79%
002183怡亚通5.72-45.80+0.05+0.88%44774525369.231.72%
003010若羽臣24.0731.29+0.21+0.88%163003887.660.72%
603848好太太13.8126.42+0.12+0.88%88161208.080.22%
688228开普云87.73-293.89+0.75+0.86%5113.774424.430.76%
301131聚赛龙35.1573.38+0.30+0.86%52281817.711.34%
688609九联科技11.84-44.40+0.10+0.85%89250.7510425.891.79%
600892*ST大晟3.63-23.06+0.03+0.83%22945833.220.41%
300417南华仪器11.07-893.69+0.09+0.82%255802793.343.06%
002054德美化工7.4426.85+0.06+0.81%368882727.470.96%
920080奥美森22.4623.62+0.18+0.81%1353301.25820.59%
300514友讯达10.0269.29+0.08+0.80%129421276.670.81%
600872中炬高新17.5721.99+0.14+0.80%374826535.670.49%
002212天融信6.28176.91+0.05+0.80%785384882.910.67%
002822ST中装2.54-1.60+0.02+0.79%663111665.480.62%
002137实益达10.24136.82+0.08+0.79%44911445847.7111.33%
002303美盈森3.8624.43+0.03+0.78%33257912774.633.44%
002421达实智能3.86-13.03+0.03+0.78%253408195954.3612.65%
300917特发服务25.8035.07+0.20+0.78%258436572.961.53%
001316润贝航科37.4228.66+0.29+0.78%97023583.20.65%
300147*ST香雪9.15-4.27+0.07+0.77%303642764.310.46%
002291遥望科技5.27-14.93+0.04+0.76%1095805681.741.26%
603535嘉诚国际6.59305.77+0.05+0.76%15346999.670.30%
688025杰普特448.37125.19+3.37+0.76%13588.5460270.961.43%
002063远光软件5.3333.86+0.04+0.76%975855140.30.55%
000028国药一致22.8311.60+0.17+0.75%68061545.680.14%
002831裕同科技31.1325.11+0.23+0.74%5457516996.50.76%
000636风华高科74.60280.87+0.54+0.73%758220555521.16.55%
301500飞南资源27.8922.79+0.20+0.72%8704924415.926.04%
688518联赢激光29.4360.41+0.21+0.72%74377.5221904.42.18%
002551尚荣医疗2.83-15.40+0.02+0.71%4937313870.81%
002965祥鑫科技42.80218.36+0.30+0.71%5258722228.392.76%
000576甘化科工7.1644.38+0.05+0.70%278861979.850.64%
002905金逸影视7.27-27.76+0.05+0.69%191031377.270.55%
002399海普瑞8.9834.63+0.06+0.67%233212085.430.19%
920925锦好医疗12.00223.29+0.08+0.67%118521431.0662.14%
300206理邦仪器13.6522.89+0.09+0.66%302674092.060.89%
300888稳健医疗27.5020.77+0.18+0.66%139353789.490.24%
002841视源股份35.2322.32+0.23+0.66%137274786.330.26%
002465海格通信13.94-41.88+0.09+0.65%457459625411.85%
001382新亚电缆20.1686.65+0.13+0.65%122982452.61.95%
000529广弘控股4.6625.48+0.03+0.65%16297749.690.29%
300246宝莱特18.64-54.08+0.12+0.65%452398370.222.14%
300793佳禾智能12.43-26.40+0.08+0.65%279923434.940.75%
002197证通电子6.25-10.38+0.04+0.64%589723654.291.10%
001338永顺泰9.3823.66+0.06+0.64%190911772.740.38%
688128中国电研26.7819.99+0.17+0.64%13334.283555.9090.33%
301283聚胶股份26.8615.97+0.17+0.64%54821451.60.60%
300529健帆生物15.9022.49+0.10+0.63%207263266.640.40%
002683广东宏大30.3223.82+0.19+0.63%4783914414.840.72%
300543朗科智能8.00-271.08+0.05+0.63%285982248.391.14%
600866星湖科技4.8517.60+0.03+0.62%960224596.880.76%
001229魅视科技27.6067.17+0.17+0.62%127973526.231.74%
300656民德电子39.36-41.70+0.24+0.61%3298112777.42.48%
300098高新兴5.01-1211.47+0.03+0.60%1288776424.120.84%
001326联域股份74.47190.36+0.44+0.59%1715812610.267.14%
300891惠云钛业6.80-33.80+0.04+0.59%403022726.731.21%
688525佰维存储372.1844.37+2.18+0.59%203041755164.24.31%
000017深中华A5.1986.52+0.03+0.58%337261729.770.77%
301381赛维时代19.2027.81+0.11+0.58%128232431.030.66%
300311ST任子行5.29101.80+0.03+0.57%245571289.930.46%
002949华阳国际10.7322.72+0.06+0.56%1381214670.91%
300562乐心医疗12.5730.15+0.07+0.56%338564233.522.03%
603833欧派家居34.2511.32+0.19+0.56%103183488.90.17%
301413安培龙81.34141.63+0.45+0.56%2892323271.833.79%
300044*ST赛为5.51-3.35+0.03+0.55%512702808.790.72%
002889东方嘉盛11.0442.56+0.06+0.55%8544930.340.34%
002705新宝股份11.7011.43+0.06+0.52%330113812.080.41%
600380健康元9.8313.68+0.05+0.51%564135467.980.31%
300400劲拓股份43.83125.38+0.22+0.50%5621824594.542.32%
002249大洋电机8.1818.38+0.04+0.49%1148369332.3110.62%
000021深科技43.1256.60+0.21+0.49%708466304364.24.50%
002911佛燃能源10.4113.10+0.05+0.48%160271657.270.13%
000063中兴通讯37.8240.43+0.18+0.48%736124.9277135.31.83%
300264佳创视讯8.85-93.81+0.04+0.45%1020939016.082.76%
300978东箭科技8.8930.13+0.04+0.45%10351907.740.36%
300199翰宇药业22.23207.74+0.10+0.45%11863525992.981.59%
301011华立科技15.7551.61+0.07+0.45%65631017.240.45%
603978深圳新星27.16-89.99+0.12+0.44%4140511156.11.96%
920469富恒新材6.81-7.91+0.03+0.44%6745453.31210.65%
002917金奥博11.4122.38+0.05+0.44%299323366.81.15%
002908德生科技6.97-416.57+0.03+0.43%208621439.90.65%
688208道通科技27.9920.15+0.12+0.43%33094.069201.1770.49%
300619金银河39.8397.84+0.17+0.43%198967898.161.36%
301632广东建科16.4851.56+0.07+0.43%89341453.691.22%
002035华帝股份4.7813.70+0.02+0.42%310951481.850.40%
688793倍轻松16.98-13.63+0.07+0.41%84811414.9390.99%
002295精艺股份9.82-46.80+0.04+0.41%264722600.021.06%
301042安联锐视76.80237.67+0.31+0.41%112338582.541.22%
301512智信精密56.6699.56+0.21+0.37%83914724.933.36%
688175高凌信息27.10-179.94+0.10+0.37%7257.151964.8070.43%
301332德尔玛8.2329.73+0.03+0.37%7550616.280.29%
300949奥雅股份22.06-15.74+0.08+0.36%54231180.521.09%
000676智度股份5.5248.54+0.02+0.36%1220066667.580.97%
002402和而泰25.1134.92+0.09+0.36%8473321133.461.04%
301323新莱福103.4573.53+0.37+0.36%1766618162.972.61%
002492恒基达鑫5.65-34.92+0.02+0.36%316971771.470.80%
002862实丰文化14.17-13.98+0.05+0.35%157972214.641.25%
001378德冠新材19.9739.05+0.07+0.35%213094239.482.53%
001202炬申股份14.2832.41+0.05+0.35%91301295.480.78%
002544普天科技20.00545.71+0.07+0.35%5826911549.760.86%
002031巨轮智能5.73-53.08+0.02+0.35%39238622186.052.02%
002906华阳集团29.0019.22+0.10+0.35%14264042260.012.72%
688248南网科技55.1975.42+0.19+0.35%23727.0213002.780.42%
688332中科蓝讯127.9816.74+0.44+0.34%33411.5441926.761.87%
300415伊之密21.2814.02+0.07+0.33%260915513.460.57%
300647超频三6.12-19.59+0.02+0.33%560913406.111.28%
301603乔锋智能146.9846.40+0.48+0.33%1022214885.052.71%
300521爱司凯30.65-340.10+0.10+0.33%319939720.6492.16%
300131英唐智控18.851636.26+0.06+0.32%29124054379.22.74%
300822贝仕达克13.14173.05+0.04+0.31%98381279.550.34%
300112万讯自控6.65-28.54+0.02+0.30%341732239.991.44%
688589力合微20.74703.87+0.06+0.29%11754.312419.7560.81%
300977深圳瑞捷17.53120.82+0.05+0.29%127362245.81.34%
002660茂硕电源7.10-9.59+0.02+0.28%224721578.620.66%
300973立高食品25.0015.10+0.07+0.28%57331419.450.48%
300629新劲刚21.4648.68+0.06+0.28%314466680.511.45%
688617惠泰医疗196.9532.15+0.55+0.28%6608.7912806.380.47%
300961深水海纳11.03-9.11+0.03+0.27%224882437.681.48%
300484蓝海华腾14.7386.30+0.04+0.27%100001464.580.60%
002233塔牌集团7.5114.31+0.02+0.27%325352434.740.28%
000637茂化实华3.78-14.57+0.01+0.27%559962095.61.54%
300870欧陆通375.00314.70+0.99+0.26%2072477398.891.36%
688252天德钰22.9544.92+0.06+0.26%23489.825369.9940.57%
300979华利集团31.7213.09+0.08+0.25%62481964.950.05%
002638勤上股份3.99-16.69+0.01+0.25%1396375516.841.03%
002017东信和平16.1756.67+0.04+0.25%447027154.740.77%
001221悍高集团44.5324.86+0.11+0.25%32201423.050.89%
002837英维克74.80197.53+0.18+0.24%260768194298.42.31%
301606绿联科技64.1333.60+0.15+0.23%117537498.70.71%
300995奇德新材30.89126.79+0.07+0.23%59291816.380.98%
001283豪鹏科技52.9632.50+0.12+0.23%2099611136.452.03%
000062深圳华强31.8259.62+0.07+0.22%15749550041.061.51%
000039中集集团9.11-430.86+0.02+0.22%12012311008.660.52%
301628强达电路121.5078.24+0.26+0.21%1247214924.694.47%
688726拉普拉斯57.1047.12+0.12+0.21%42639.1423994.21.94%
688548广钢气体33.57137.97+0.07+0.21%159760.252393.492.31%
600185珠免集团4.87-10.21+0.01+0.21%832804040.150.44%
300176鸿特科技5.1841.69+0.01+0.19%405052084.081.05%
300615欣天科技10.81-54.19+0.02+0.19%200302143.461.31%
300960通业科技16.9056.11+0.03+0.18%5346900.70.41%
600446金证股份11.46-88.34+0.02+0.17%599456818.050.64%
000513丽珠集团29.5313.35+0.05+0.17%196385737.040.35%
603063禾望电气52.5651.12+0.08+0.15%7870841371.91.70%
300621维业股份6.86-3.17+0.01+0.15%217791475.451.08%
301578辰奕智能21.86178.19+0.03+0.14%51321110.211.70%
603233大参林16.0914.24+0.02+0.12%207543318.20.18%
002782可立克24.7248.05+0.03+0.12%8056619735.731.66%
002441众业达8.6925.60+0.01+0.12%397443435.111.00%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
000042中洲控股9.10-5.46+0.01+0.11%170101540.630.26%
002869金溢科技18.71-22.39+0.02+0.11%109522042.530.70%
002594比亚迪87.5628.98+0.09+0.10%168703146717.30.48%
688325赛微微电142.10131.70+0.14+0.10%5758.958153.4760.69%
002813路畅科技20.44-26.59+0.02+0.10%82331664.960.69%
000070特发信息20.68-36.64+0.02+0.10%44608792189.495.21%
688683莱尔科技41.77149.75+0.04+0.10%8505.583546.4350.55%
002876三利谱32.58111.58+0.03+0.09%278889023.681.87%
002959小熊电器33.2115.12+0.03+0.09%45831503.830.30%
002319乐通股份11.30-614.37+0.01+0.09%301563395.971.44%
002181粤传媒11.41181.42+0.01+0.09%33894938061.82.99%
300675建科院12.94-24.90+0.01+0.08%123701578.410.84%
688699明微电子65.40685.04+0.05+0.08%18672.2612218.91.70%
300691联合光电16.88154.55+0.01+0.06%418166962.581.89%
300458全志科技35.1893.56+0.02+0.06%15940555981.621.96%
301314科瑞思54.36170.18+0.03+0.06%103935553.375.69%
301291明阳电气42.4726.66+0.02+0.05%2646011201.161.59%
000999华润三九23.8012.27+0.01+0.04%257316075.830.15%
300681英搏尔32.2742.61+0.01+0.03%4310913994.561.87%
000004*ST国华--------------
000069华侨城A1.80-1.000.000.00%1847453294.510.27%
000524岭南控股8.9978.920.000.00%331812946.870.50%
000659珠海中富3.56-45.230.000.00%695432447.460.54%
000717中南股份2.09-4.700.000.00%663511383.380.27%
600325华发股份2.53-0.650.000.00%2474796180.080.90%
002105信隆健康5.24-30.030.000.00%329921716.930.91%
002130沃尔核材20.6325.680.000.00%11119822898.280.97%
002198ST嘉应3.4463.410.000.00%439211494.030.87%
002227*ST特迅7.06-26.860.000.00%206641460.240.84%
002243力合科创7.2349.710.000.00%590014229.590.49%
002369卓翼科技6.02-13.820.000.00%545463261.920.96%
002495佳隆股份2.19104.080.000.00%945732051.391.36%
002511中顺洁柔6.8724.930.000.00%305542084.430.24%
300167ST迪威迅4.67-63.820.000.00%20905962.650.59%
300235方直科技13.82246.360.000.00%385225242.021.88%
002656*ST摩登3.26-46.670.000.00%501651624.710.73%
300310宜通世纪4.71249.130.000.00%939904390.421.17%
300532今天国际6.7319.710.000.00%276921847.260.46%
300556丝路视觉19.48-107.550.000.00%5248710097.044.84%
300625三雄极光9.71-50.270.000.00%122171176.440.75%
002898*ST赛隆--------------
003028振邦智能24.8572.980.000.00%2890713.390.41%
688036传音控股55.9223.070.000.00%31105.8217362.130.27%
003037三和管桩6.05104.470.000.00%190941139.810.32%
688045必易微78.55142.740.000.00%12330.179793.4531.75%
301488豪恩汽电145.11203.94-0.02-0.01%1266418269.865.41%
002922伊戈尔36.8968.70-0.01-0.03%8067629935.632.14%
301595太力科技46.5995.26-0.02-0.04%49872314.691.22%
300409道氏技术22.1530.36-0.01-0.05%8447218738.851.21%
300925法本信息17.9577.44-0.01-0.06%6551911546.461.87%
603813原尚股份38.22-52.96-0.03-0.08%76662923.450.73%
002774快意电梯12.3370.98-0.01-0.08%650528140.542.31%
601615明阳智能12.3272.85-0.01-0.08%258850318091.14%
688395正弦电气24.3049.05-0.02-0.08%5180.591247.2120.60%
002836新宏泽10.1954.85-0.01-0.10%8997910.80.39%
002152广电运通10.0929.60-0.01-0.10%577705786.680.23%
002351漫步者10.0320.69-0.01-0.10%210792098.670.40%
300348长亮科技9.74-521.56-0.01-0.10%565915472.960.79%
300340科恒股份9.30-10.57-0.01-0.11%233042151.260.85%
300219鸿利智汇9.1363.72-0.01-0.11%22787720721.963.22%
002583海能达8.83-50.82-0.01-0.11%12564610911.260.98%
300770新媒股份34.0812.08-0.04-0.12%41161399.780.18%
603808歌力思8.4218.57-0.01-0.12%140311181.360.39%
002101广东鸿图8.3617.87-0.01-0.12%255142113.160.39%
002572索菲亚8.149.21-0.01-0.12%499584011.050.77%
000025特力A15.8548.14-0.02-0.13%515968127.061.31%
300531优博讯15.7047.82-0.02-0.13%305034753.580.98%
301305朗坤科技30.6926.35-0.04-0.13%215716657.781.74%
000096广聚能源7.5435.38-0.01-0.13%246131842.750.48%
300713英可瑞13.93-21.17-0.02-0.14%213202944.452.38%
000007全新好13.62-2340.77-0.02-0.15%298564052.590.86%
300572安车检测26.95-34.43-0.04-0.15%136353667.030.75%
688625呈和科技93.5183.35-0.14-0.15%19810.2818253.370.75%
002732燕塘乳业13.2642.60-0.02-0.15%6076802.120.39%
601139深圳燃气6.0312.03-0.01-0.17%670864053.270.23%
002620*ST瑞和5.87-24.31-0.01-0.17%640513760.242.03%
001322箭牌家居5.87103.87-0.01-0.17%14314836.050.18%
002999天禾股份5.6836.57-0.01-0.18%277671563.950.81%
002209达意隆11.0420.45-0.02-0.18%201202206.771.29%
002909集泰股份5.33-59.30-0.01-0.19%510662717.481.34%
002187广百股份5.03-37.35-0.01-0.20%564342803.770.81%
688209英集芯25.1153.53-0.05-0.20%55318.5613853.631.28%
002668TCL智家10.049.65-0.02-0.20%524795236.40.48%
300778新城市10.03-39.54-0.02-0.20%182371813.750.90%
002678珠江钢琴4.87-17.99-0.01-0.20%918554379.480.68%
300506名家汇4.85-108.43-0.01-0.21%1078435283.351.53%
300791仙乐健康16.6843.71-0.04-0.24%4248703.340.17%
002311海大集团41.4817.57-0.10-0.24%3360813930.990.20%
000049德赛电池24.3228.91-0.06-0.25%262966419.20.68%
603336宏辉果蔬8.07301.05-0.02-0.25%730065827.971.20%
002919名臣健康19.86213.41-0.05-0.25%232994601.40.88%
002884凌霄泵业15.7612.57-0.04-0.25%112531761.970.41%
300824北鼎股份7.8522.69-0.02-0.25%163461274.40.51%
000782恒申新材7.51-32.22-0.02-0.27%1225339317.092.32%
002609捷顺科技7.4975.49-0.02-0.27%191211421.210.42%
301662宏工科技106.68104.36-0.29-0.27%1499116088.473.36%
603386骏亚科技18.11-139.28-0.05-0.28%5641910188.291.73%
301091深城交17.80261.04-0.05-0.28%179593165.380.34%
000066中国长城17.762839.82-0.05-0.28%1577212282468.34.89%
301135瑞德智能17.57133.88-0.05-0.28%118122054.341.17%
000090天健集团3.4440.23-0.01-0.29%879532985.090.47%
300281金明精机6.84-3291.02-0.02-0.29%420672883.251.06%
920821则成电子23.19406.95-0.07-0.30%122332826.0351.68%
002543万和电气6.5942.25-0.02-0.30%13014851.790.20%
002327富安娜6.4315.54-0.02-0.31%258631648.660.53%
300622博士眼镜15.6931.61-0.05-0.32%355895485.181.61%
688183生益电子140.6268.10-0.45-0.32%161072.1222847.91.94%
002161远望谷6.243536.15-0.02-0.32%26215316402.233.54%
300424航新科技18.69-173.45-0.06-0.32%528739918.462.16%
002882金龙羽21.61120.77-0.07-0.32%183623973.520.74%
002988豪美新材24.6252.66-0.08-0.32%142833488.380.57%
300154瑞凌股份9.2046.98-0.03-0.33%313512871.60.99%
002938鹏鼎控股118.6274.05-0.39-0.33%302766353618.21.31%
000034神州数码26.6049.93-0.09-0.34%16413243659.341.93%
002851麦格米特178.29677.14-0.61-0.34%158358279422.83.46%
300771智莱科技11.5030.09-0.04-0.35%150911721.140.85%
688210统联精密46.00-273.18-0.16-0.35%10074.84635.6020.62%
000651格力电器37.027.11-0.13-0.35%13133748744.680.24%
300053航宇微16.59-32.01-0.06-0.36%14268623170.552.15%
301538骏鼎达66.1839.53-0.24-0.36%86785677.481.99%
002420毅昌科技5.4912.00-0.02-0.36%366091996.850.90%
002809红墙股份8.17-37.53-0.03-0.37%513724150.713.02%
003003天元股份10.7831.97-0.04-0.37%207832240.761.76%
301658首航新能29.24173.64-0.11-0.37%189535505.921.95%
301043绿岛风45.0343.69-0.18-0.40%26231177.560.46%
002759天际股份27.4245.63-0.11-0.40%13784338084.352.75%
002681奋达科技4.85-62.41-0.02-0.41%25815412271.71.65%
301327华宝新能50.73-164.57-0.21-0.41%53282681.690.37%
603863松炀资源14.45-15.50-0.06-0.41%185512673.540.91%
002518科士达51.9647.38-0.22-0.42%4840325167.160.86%
000031大悦城2.36-4.37-0.01-0.42%2221935190.320.52%
002920德赛西威87.8222.47-0.38-0.43%2936525645.380.49%
301503智迪科技29.3528.14-0.13-0.44%647518823.24%
603118共进股份13.26130.60-0.06-0.45%14305918960.81.82%
300968格林精密11.02-84.15-0.05-0.45%255142774.040.62%
301312智立方110.49288.90-0.51-0.46%2853131222.993.37%
002436兴森科技47.58560.36-0.22-0.46%945734441443.26.23%
603920世运电路59.6379.46-0.28-0.47%10690563232.031.48%
002666德联集团4.2468.22-0.02-0.47%425281787.50.85%
301479弘景光电64.9444.03-0.31-0.48%145979367.5292.05%
300207欣旺达20.9349.26-0.10-0.48%17911737661.911.05%
300546雄帝科技16.52119.91-0.08-0.48%141372314.881.02%
600894广日股份8.199.81-0.04-0.49%163341335.230.19%
603038华立股份15.9851.58-0.08-0.50%191503063.270.71%
002191劲嘉股份3.98-14.97-0.02-0.50%1397065488.231.00%
688345博力威52.3274.99-0.27-0.51%5976.183127.7020.59%
601900南方传媒11.559.96-0.06-0.52%154851786.760.18%
600332白云山21.0011.59-0.11-0.52%193864050.190.14%
300173ST福能3.68-17.59-0.02-0.54%25682942.970.35%
300752隆利科技14.28100.54-0.08-0.56%658229275.6312.95%
688312燕麦科技93.76100.85-0.54-0.57%36218.4834049.042.47%
300335迪森股份5.2060.66-0.03-0.57%498762573.171.30%
603390通达电气12.0132.40-0.07-0.58%260003083.590.74%
300050世纪鼎利6.86223.53-0.04-0.58%823345665.441.51%
002724海洋王5.1152.47-0.03-0.58%273561388.70.48%
002867周大生11.9011.29-0.07-0.58%169842025.150.16%
000541佛山照明5.0944.36-0.03-0.59%980854927.170.80%
002939长城证券8.3614.25-0.05-0.59%785656588.930.22%
301618长联科技39.66163.37-0.24-0.60%47501878.650.99%
002824和胜股份35.7266.38-0.22-0.61%13845249948.856.12%
002663普邦股份1.60-5.88-0.01-0.62%1743362763.611.35%
600685中船防务26.9831.26-0.17-0.63%3708010029.390.45%
920110雷特科技26.8226.02-0.17-0.63%35996.07660.22%
300832新产业42.4320.52-0.27-0.63%215249116.360.32%
603160汇顶科技59.3636.44-0.38-0.64%2518314921.480.54%
300333兆日科技9.35-146.99-0.06-0.64%478284488.351.43%
001201东瑞股份10.80-8.10-0.07-0.64%110731188.320.55%
300844山水比德24.67-38.30-0.16-0.64%114342797.691.27%
300739明阳电路32.16140.39-0.21-0.65%12459339779.924.11%
002163海南发展9.18-16.81-0.06-0.65%787957160.30.98%
300057万顺新材9.16-58.97-0.06-0.65%34043731184.434.10%
301387光大同创107.80-9413.75-0.71-0.65%2462626296.035.77%
000026飞亚达21.1880.25-0.14-0.66%5679611842.851.56%
601333广深铁路2.9813.73-0.02-0.67%1182103522.920.21%
001323慕思股份17.8415.34-0.12-0.67%2826501.730.09%
601228广州港2.9728.42-0.02-0.67%610531814.80.08%
002121科陆电子5.93-37.44-0.04-0.67%1093476441.630.78%
300724捷佳伟创73.5411.75-0.50-0.68%4625633934.081.59%
002221东华能源5.88-11.41-0.04-0.68%490912873.290.34%
301268铭利达16.13-34.74-0.11-0.68%156132515.50.45%
300962中金辐照13.0729.65-0.09-0.68%103471343.080.39%
920374云里物里17.37104.65-0.12-0.69%3701641.84071.11%
001386马可波罗15.9016.21-0.11-0.69%81301287.080.76%
000088盐田港4.3015.16-0.03-0.69%545612350.460.17%
920627力王股份17.1353.81-0.12-0.70%3250553.81620.69%
300620光库科技392.45464.42-2.75-0.70%51652201330.82.09%
300350华鹏飞4.21-62.37-0.03-0.71%525542189.61.14%
002953日丰股份9.6530.27-0.07-0.72%218002083.570.80%
920876慧为智能19.18686.06-0.14-0.72%78141479.3551.99%
002416爱施德10.7235.31-0.08-0.74%902109607.890.74%
002930宏川智慧9.36-9.91-0.07-0.74%316042969.110.73%
603797联泰环保3.9918.70-0.03-0.75%16522654.60.29%
603043广州酒家13.2915.39-0.10-0.75%84171113.280.15%
002289*ST宇顺41.05343.18-0.31-0.75%62342577.160.23%
688573信宇人19.61-3.99-0.15-0.76%14096.232774.9862.65%
002301齐心集团7.8476.18-0.06-0.76%943347387.381.31%
000100TCL科技5.0820.88-0.04-0.78%9757180500359.45.10%
002745木林森11.34-14.01-0.09-0.79%57107765205.425.37%
603898好莱客12.46-402.49-0.10-0.80%7031874.160.23%
000019深粮控股6.1732.79-0.05-0.80%290181779.260.70%
002340格林美7.3623.60-0.06-0.81%63818447318.471.26%
002763汇洁股份7.3543.35-0.06-0.81%227061672.10.75%
003039顺控发展12.2023.80-0.10-0.81%102781248.710.17%
000828东莞控股9.6411.27-0.08-0.82%120131156.950.12%
600383金地集团2.40-0.81-0.02-0.83%2670666363.960.59%
300686智动力19.09-30.70-0.16-0.83%310885915.131.20%
920957汉维科技9.54120.11-0.08-0.83%2414229.92340.57%
300568星源材质20.131430.78-0.17-0.84%36596273421.183.03%
301588美新科技40.97193.26-0.35-0.85%3555014424.734.85%
300242佳云科技4.66-102.24-0.04-0.85%558802595.180.88%
300833浩洋股份32.5625.68-0.28-0.85%2025656.790.25%
600004白云机场8.0915.56-0.07-0.86%190011537.960.08%
920123芭薇股份10.3628.87-0.09-0.86%1693175.20940.27%
300448浩云科技6.85-171.16-0.06-0.87%659914537.931.03%
603268松发股份150.0141.68-1.33-0.88%3373251883.671.45%
920729永顺生物6.7447.95-0.06-0.88%2290154.78460.30%
002213大为股份40.335056.84-0.36-0.88%11194044926.885.42%
300565科信技术12.29-33.57-0.11-0.89%467675744.412.05%
001209洪兴股份17.69101.64-0.16-0.90%99301748.51.03%
002832比音勒芬20.9619.76-0.19-0.90%384367993.970.99%
920871派特尔12.1094.01-0.11-0.90%59171.61860.13%
002170芭田股份10.9610.48-0.10-0.90%894139818.61.14%
920768拾比佰7.5519.97-0.07-0.92%2037154.04280.19%
002970锐明技术67.6938.26-0.63-0.92%2108014156.891.67%
002823凯中精密16.9923.56-0.16-0.93%414227012.181.89%
000333美的集团78.4813.52-0.74-0.93%12403197368.080.18%
920866绿亨科技6.3531.94-0.06-0.94%2667168.66380.23%
603228景旺电子80.0069.18-0.76-0.94%200716159574.42.06%
300014亿纬锂能66.9032.46-0.64-0.95%508994343176.62.41%
301177迪阿股份26.9469.14-0.26-0.96%47511276.270.12%
002981朝阳科技21.6560.16-0.21-0.96%267195743.882.24%
920124南特科技14.4324.08-0.14-0.96%5247755.51520.69%
001309德明利702.8038.85-6.82-0.96%69265489275.14.29%
300932三友联众9.1052.76-0.09-0.98%313032854.810.98%
002979雷赛智能55.4172.21-0.55-0.98%6442835378.672.91%
002775文科股份3.98-8.29-0.04-1.00%868873439.381.52%
002855捷荣技术10.77-6.30-0.11-1.01%163301751.250.66%
001389广合科技203.7182.42-2.09-1.02%3361568058.662.21%
300545联得装备37.8073.39-0.39-1.02%47087177483.94%
920765美之高12.44-442.97-0.13-1.03%2303285.69020.44%
002916深南电路439.6582.40-4.62-1.04%101165437465.91.52%
301328维峰电子62.56108.41-0.66-1.04%2107713098.091.83%
301308江波龙565.6844.01-6.00-1.05%100474570911.13.56%
003012东鹏控股4.6816.29-0.05-1.06%489562260.790.43%
603861白云电器15.7242.15-0.17-1.07%6889810853.581.30%
300193佳士科技8.3222.43-0.09-1.07%271502257.490.65%
920275驱动力5.54233.63-0.06-1.07%3046168.94370.23%
300756金马游乐33.2367.58-0.36-1.07%258358548.721.35%
300991创益通39.57-358.52-0.43-1.08%98403887.80.94%
920976视声智能19.0620.82-0.21-1.09%2218421.45240.50%
000020深华发A11.7495.75-0.13-1.10%141171647.120.78%
300094国联水产2.70-1.87-0.03-1.10%1233443284.541.12%
300498温氏股份12.5538.25-0.14-1.10%17937222422.620.30%
001914招商积余8.9314.08-0.10-1.11%232442072.320.22%
920045蘅东光612.00126.52-6.88-1.11%367822488.841.83%
688318财富趋势73.9362.40-0.84-1.12%16496.412276.640.64%
002736国信证券10.349.76-0.12-1.15%9888910282.60.10%
600999招商证券18.8812.33-0.22-1.15%33203563089.890.45%
002830名雕股份14.5462.45-0.17-1.16%574178118.56.18%
300252金信诺17.84378.13-0.21-1.16%25079544744.144.49%
002215诺普信9.3312.08-0.11-1.17%621875812.150.77%
603288海天味业32.9326.47-0.39-1.17%6636721842.320.12%
300464星徽股份8.44361.00-0.10-1.17%442683769.271.25%
600433冠豪高新3.36-47.34-0.04-1.18%1476604939.430.84%
300389艾比森13.4019.42-0.16-1.18%192842574.060.88%
600048保利发展5.02-329.69-0.06-1.18%45244022666.730.38%
301516中远通15.87-92.49-0.19-1.18%203563229.332.90%
001319铭科精技22.4022.72-0.27-1.19%92462065.371.46%
003816中国广核4.1422.05-0.05-1.19%52511821919.550.13%
301528多浦乐91.7794.50-1.11-1.20%1700515999.385.33%
002345潮宏基9.7115.09-0.12-1.22%642986242.260.74%
002060广东建工3.2211.22-0.04-1.23%430141384.150.28%
000507珠海港4.8019.10-0.06-1.23%234431122.910.26%
920267鑫汇科14.92-32.58-0.19-1.26%2015300.49920.68%
002356赫美集团3.09110.95-0.04-1.28%1061393295.590.81%
688020方邦股份229.34-184.58-2.97-1.28%16589.437861.872.01%
000009中国宝安6.90342.73-0.09-1.29%1028627106.060.40%
002285世联行2.30-7.13-0.03-1.29%1644453768.760.83%
001872招商港口19.7010.51-0.26-1.30%77211526.090.03%
000055方大集团3.77-7.78-0.05-1.31%760012855.211.12%
920075柏星龙17.1741.58-0.23-1.32%2480423.68790.71%
300468四方精创23.60173.91-0.32-1.34%13681532183.112.58%
002815崇达技术19.87101.69-0.27-1.34%41889382292.835.39%
300538同益股份18.15-71.90-0.25-1.36%519499454.864.24%
920185贝特瑞26.8135.51-0.37-1.36%253886834.9580.23%
002845同兴达15.93129.26-0.22-1.36%6578310457.782.63%
301039中集车辆7.2315.37-0.10-1.36%839966045.50.58%
600525ST长园5.02-6.37-0.07-1.38%330671665.430.25%
002192融捷股份87.9442.54-1.23-1.38%1393381221555.38%
600428中远海特7.8511.70-0.11-1.38%972027686.720.40%
301313凡拓数创61.25-46.08-0.86-1.38%13297481085.716.93%
002314南山控股2.11-2.42-0.03-1.40%1679653519.031.26%
000523红棉股份2.7944.56-0.04-1.41%652321818.390.49%
002846英联股份12.40141.62-0.18-1.43%351784396.311.35%
300889爱克股份23.86-65.93-0.35-1.45%212465085.721.43%
003035南网能源6.1368.15-0.09-1.45%14871191690.39%
301029怡合达31.9639.03-0.47-1.45%7359123521.141.55%
002313日海智能8.10-16.13-0.12-1.46%326842636.580.87%
000058深赛格6.67117.46-0.10-1.48%457103052.540.46%
000893亚钾国际41.1520.89-0.62-1.48%7613231586.040.94%
688638誉辰智能33.80-12.55-0.51-1.49%3202.021084.681.21%
000573粤宏远A3.97-989.76-0.06-1.49%710572821.161.12%
003040楚天龙11.90-233.53-0.18-1.49%363164295.480.79%
000010*ST美丽1.97-1333.89-0.03-1.50%1046512055.381.20%
300769德方纳米67.55-48.67-1.03-1.50%170090115672.96.75%
688115思林杰57.57491.58-0.88-1.51%4738.222719.0680.71%
301067显盈科技35.85-52.21-0.55-1.51%129844649.661.97%
000685中山公用11.027.49-0.17-1.52%597956623.320.48%
688359三孚新科173.32-355.42-2.68-1.52%20087.334471.82.03%
002548金新农3.85-7.06-0.06-1.53%992543801.851.23%
002709天赐材料52.0337.00-0.82-1.55%519380274344.53.44%
300997欢乐家15.77145.69-0.25-1.56%311624889.550.79%
300940南极光16.3856.07-0.26-1.56%257074171.941.63%
600036招商银行37.636.30-0.60-1.57%300158113512.10.15%
600030中信证券26.9411.85-0.43-1.57%634071171951.70.56%
300410正业科技13.05119.57-0.21-1.58%22195728846.076.05%
301038深水规院18.5086.52-0.30-1.60%171193142.010.77%
600499科达制造15.3719.04-0.25-1.60%8126912547.010.42%
300303聚飞光电9.7148.20-0.16-1.62%48726947062.613.67%
688721龙图光罩53.40145.58-0.88-1.62%28354.915108.865.30%
002993奥海科技71.4257.26-1.18-1.63%4167429919.651.75%
920556雅达股份7.8157.01-0.13-1.64%6974546.24490.60%
002210飞马国际2.38227.94-0.04-1.65%2247835336.050.85%
688125安达智能198.17-136.56-3.36-1.67%5559.6811195.910.68%
000001平安银行10.604.78-0.18-1.67%53260756772.130.27%
002256兆新股份4.09163.86-0.07-1.68%24415110061.781.21%
000987越秀资本7.589.14-0.13-1.69%1271449654.330.25%
300720海川智能83.06706.75-1.44-1.70%6774155954.243.68%
300177中海达6.92-21.69-0.12-1.70%467153219.930.77%
000712锦龙股份9.1922.65-0.16-1.71%10992210181.541.23%
300197节能铁汉2.27-3.30-0.04-1.73%960723.121557.583.24%
300570太辰光261.37208.02-4.62-1.74%95782249730.94.98%
300635中达安13.53-20.98-0.24-1.74%309534196.652.57%
601238广汽集团5.62-6.58-0.10-1.75%1772079955.820.24%
000068华控赛格3.37-32.21-0.06-1.75%1622145438.31.61%
002870香山股份40.1385.73-0.72-1.76%167696747.361.29%
688499利元亨47.85140.26-0.86-1.77%39623.219270.532.35%
000016*ST康佳A2.77-0.52-0.05-1.77%975652695.440.61%
920892广咨国际12.1819.15-0.22-1.77%4774584.5590.32%
002084海鸥住工3.31-15.89-0.06-1.78%985493220.911.53%
002992宝明科技45.90535.09-0.85-1.82%174158119.681.11%
688772珠海冠宇20.3356.05-0.38-1.83%303729.861544.422.68%
600029南方航空5.3531.43-0.10-1.83%52133628054.60.39%
300301ST长方3.20-17.92-0.06-1.84%544951736.450.69%
002797第一创业6.3929.17-0.12-1.84%26966417288.770.64%
688401路维光电81.5158.14-1.54-1.85%37326.0130372.931.93%
601330绿色动力7.9017.68-0.15-1.86%992707835.461.00%
000776广发证券21.0210.51-0.40-1.87%33660471656.450.57%
300790宇瞳光学28.5358.72-0.55-1.89%22172763092.174.83%
002352顺丰控股31.5914.58-0.61-1.89%12005337911.70.25%
002986宇新股份11.32-32.13-0.22-1.91%222582520.120.74%
002528*ST英飞4.58-17.44-0.09-1.93%424541945.810.40%
000078ST海王1.52-6.99-0.03-1.94%4095636137.851.56%
300377赢时胜16.02-517.95-0.32-1.96%18588129908.192.65%
301288清研环境18.32-62.32-0.37-1.98%91821673.961.18%
001979招商蛇口7.38107.76-0.15-1.99%29574921634.220.35%
300989蕾奥规划13.23-201.47-0.27-2.00%116471532.970.71%
002733雄韬股份35.15169.10-0.73-2.03%11483840606.293.11%
002973侨银股份12.0232.49-0.25-2.04%486465758.541.53%
300589江龙船艇12.94-38.94-0.27-2.04%7509896743.03%
003013地铁设计15.7315.08-0.33-2.05%205413206.120.51%
600548深高速8.3517.95-0.18-2.11%125971056.370.07%
000036华联控股5.0378.07-0.11-2.14%1144285747.80.82%
300939秋田微69.99112.46-1.55-2.17%5648839767.064.71%
002456欧菲光9.41-215.18-0.21-2.18%48490745749.881.46%
920178锐翔智能146.9074.12-3.30-2.20%2083629773.0314.26%
301629矽电股份392.98530.26-8.95-2.23%896135220.234.67%
605499东鹏饮料122.5819.18-2.81-2.24%3459942399.390.51%
603051鹿山新材21.16-50.72-0.49-2.26%5851712470.623.62%
300232洲明科技6.02-88.02-0.14-2.27%1121266767.281.27%
600323瀚蓝环境28.1910.78-0.66-2.29%180765148.160.22%
300812易天股份29.80776.19-0.71-2.33%10070129858.145.66%
920523德瑞锂电18.3613.65-0.44-2.34%5069935.44190.63%
000089深圳机场6.2420.62-0.15-2.35%635023992.580.31%
301395仁信新材11.23-30.78-0.27-2.35%163771849.221.27%
603328依顿电子14.7638.07-0.36-2.38%26555739264.782.66%
002769普路通7.38482.65-0.18-2.38%353652616.190.95%
300085银之杰27.21-149.21-0.67-2.40%13370036569.62.05%
000533顺钠股份10.4972.93-0.26-2.42%14827715468.192.16%
300227光韵达11.07-21.72-0.28-2.47%11270012658.342.60%
002008大族激光132.4898.82-3.36-2.47%4541005961584.75%
300561汇金科技12.90-217.30-0.33-2.49%753699808.073.13%
920375派诺科技7.81210.04-0.20-2.50%10190802.83171.12%
603608天创时尚25.42374.59-0.66-2.53%18028345216.234.30%
002875安奈儿16.15-44.12-0.42-2.53%306184965.341.68%
301348蓝箭电子28.42-178.95-0.74-2.54%9406526754.26.06%
300269联建光电4.99-647.68-0.13-2.54%1114245544.762.12%
301486致尚科技253.47506.27-6.65-2.56%3693293414.195.09%
002218拓日新能4.15-29.44-0.11-2.58%1749117277.181.26%
002575群兴玩具5.93-298.57-0.16-2.63%1413758373.82.42%
300854中兰环保25.51-49.10-0.69-2.63%6579616380.895.77%
300668杰恩股份61.63743.32-1.67-2.64%2353614841.762.36%
600868梅雁吉祥2.93-58.38-0.08-2.66%2525947465.8311.33%
688627精智达527.78516.48-14.50-2.67%35064.28183897.74.84%
301373凌玮科技189.87142.93-5.30-2.72%5296697153.2812.92%
301666大普微674.0022648.47-19.01-2.74%27990191070.410.56%
000823超声电子21.5059.80-0.61-2.76%582794126396.19.81%
000045深纺织A10.8979.07-0.31-2.77%356183884.910.78%
000973佛塑科技15.3958.69-0.44-2.78%31054348163.214.38%
300151昌红科技22.91191.20-0.67-2.84%8936820604.292.42%
300241瑞丰光电6.8372.34-0.20-2.84%26136117808.094.36%
301325曼恩斯特39.31-36.16-1.17-2.89%110314375.430.77%
600098广州发展6.719.79-0.20-2.89%21986714904.90.63%
002052同洲电子8.67106.94-0.26-2.91%692005990.011.00%
300599雄塑科技12.21-90.15-0.37-2.94%550606733.461.74%
002842翔鹭钨业42.1035.69-1.28-2.95%314896132157.511.73%
002169智光电气14.5158.14-0.46-3.07%19542828461.972.58%
688138清溢光电39.6565.26-1.28-3.13%85434.0333953.092.71%
002853皮阿诺22.26-88.77-0.72-3.13%156143503.561.21%
002676顺威股份5.2345.46-0.17-3.15%776664058.11.08%
002047宝鹰股份4.58104.88-0.15-3.17%26791712339.741.77%
300376易事特6.10-2680.02-0.20-3.17%30150018496.981.30%
000531穗恒运A6.6417.35-0.22-3.21%1088657289.481.20%
300576容大感光49.54180.90-1.68-3.28%13169465268.335.10%
000690宝新能源5.2611.06-0.18-3.31%40688821668.741.87%
002616长青集团4.6613.41-0.16-3.32%969514528.861.65%
002449国星光电7.81-76.35-0.27-3.34%18834314697.13.05%
002735王子新材19.89-47.64-0.69-3.35%27114854523.569.51%
601318中国平安50.996.95-1.77-3.35%518014267653.40.49%
002786银宝山新8.15-123.94-0.29-3.44%1139059234.72.31%
920001纬达光电15.91-78.28-0.57-3.46%230933702.8942.60%
688268华特气体180.85184.98-6.50-3.47%53039.394996.984.15%
002461珠江啤酒8.3219.89-0.30-3.48%654425460.140.30%
000050深天马A8.82-314.87-0.32-3.50%714080.963648.032.93%
000601韶能股份6.8373.02-0.25-3.53%38073126333.263.63%
920039国义招标8.3046.23-0.31-3.60%217841826.9651.42%
000027深圳能源7.1016.88-0.27-3.66%29715421391.540.62%
002177御银股份6.28292.38-0.24-3.68%30423319143.694.51%
300162雷曼光电11.12-80.10-0.44-3.81%34583938275.7810.11%
000099中信海直15.9239.76-0.64-3.86%8670813887.791.12%
301366一博科技55.95246.79-2.25-3.87%13166573651.9811.25%
301133金钟股份39.03-404.31-1.60-3.94%129725105.11.17%
688612威迈斯32.0922.85-1.36-4.07%45169.7314544.151.79%
300037新宙邦82.3346.05-3.69-4.29%2054031712083.80%
002106莱宝高科14.1148.59-0.67-4.53%52742975143.87.48%
301059金三江12.2233.77-0.59-4.61%533556544.412.58%
002647仁东控股10.93-157.75-0.53-4.62%16101817775.711.59%
300482万孚生物19.28-53.80-0.94-4.65%11519522468.732.68%
300737科顺股份7.78-16.86-0.38-4.66%49556638955.775.59%
002717*ST岭南1.02-0.77-0.05-4.67%2640982697.081.54%
000539粤电力A7.8249.40-0.40-4.87%108247385705.644.24%
002856*ST美芝19.80-13.75-1.04-4.99%52691043.260.43%
000048京基智农18.14-50.54-0.99-5.18%14012626057.132.65%
300457赢合科技23.7326.18-1.30-5.19%15511337268.522.44%
603335迪生力8.0467.12-0.45-5.30%36696629738.038.57%
300735光弘科技23.4570.18-1.40-5.63%29579069564.33.91%
002672东江环保3.43-3.07-0.22-6.03%1684625855.251.86%
300317珈伟新能4.49-20.29-0.31-6.46%39765118208.624.80%
000012南玻A4.321178.22-0.31-6.70%64280827888.263.28%
002625光启技术35.36106.92-2.55-6.73%329397116731.41.53%
002918蒙娜丽莎11.5950.63-0.86-6.91%24425929127.7711.40%
300834星辉环材46.65171.17-3.50-6.98%3540016795.791.84%
000037深南电A10.6934.76-0.83-7.20%28995731496.388.56%
002348高乐股份11.33-253.14-1.25-9.94%36470142157.324.04%
301111粤万年青27.28-1002.56-3.03-10.00%11014930750.096.88%

转至海天味业（603288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。