|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:17下跌家数:60平均涨幅:-0.78%平均换手:1.33%总成交额:84.91亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 14.48 | 62.14 | +0.59 | +4.25% | 203442 | 28910.13 | 5.42% | | 603262 | 技源集团 | 28.01 | 98.27 | +1.00 | +3.70% | 16929 | 4631.809 | 4.23% | | 002481 | 双塔食品 | 4.00 | 127.50 | +0.13 | +3.36% | 140391 | 5659.898 | 1.26% | | 920273 | 一致魔芋 | 19.18 | 35.56 | +0.59 | +3.17% | 16273 | 3049.221 | 2.37% | | 300146 | 汤臣倍健 | 9.84 | 22.82 | +0.15 | +1.55% | 77375 | 7550.9 | 0.69% | | 920726 | 朱老六 | 18.20 | 60.17 | +0.25 | +1.39% | 26447 | 4767.238 | 4.73% | | 600381 | *ST春天 | 4.86 | -45.64 | +0.06 | +1.25% | 53689 | 2536.409 | 0.91% | | 600298 | 安琪酵母 | 34.27 | 18.59 | +0.41 | +1.21% | 50744 | 17247.98 | 0.59% | | 301206 | 三元生物 | 23.85 | 52.12 | +0.26 | +1.10% | 6304 | 1486.31 | 0.48% | | 001215 | 千味央厨 | 40.69 | 61.08 | +0.41 | +1.02% | 19054 | 7698.322 | 1.97% | | 603739 | 蔚蓝生物 | 12.18 | 39.46 | +0.11 | +0.91% | 19554 | 2366.98 | 0.77% | | 300908 | 仲景食品 | 22.95 | 17.00 | +0.18 | +0.79% | 7822 | 1783.53 | 0.63% | | 002570 | 贝因美 | 4.69 | 33.72 | +0.02 | +0.43% | 127366 | 6008.47 | 1.18% | | 002956 | 西麦食品 | 21.03 | 30.08 | +0.07 | +0.33% | 22541 | 4704.57 | 0.72% | | 300858 | 科拓生物 | 15.11 | 44.66 | +0.05 | +0.33% | 28913 | 4351.21 | 1.48% | | 002216 | 三全食品 | 11.75 | 17.06 | +0.02 | +0.17% | 29022 | 3392.422 | 0.46% | | 001219 | 青岛食品 | 12.40 | 21.46 | +0.01 | +0.08% | 8400 | 1032.407 | 0.44% | | 002650 | ST加加 | 7.06 | -60.71 | 0.00 | 0.00% | 23000 | 1624.97 | 0.21% | | 600872 | 中炬高新 | 17.42 | 21.80 | -0.01 | -0.06% | 46292 | 8073.62 | 0.60% | | 002661 | 克明食品 | 7.24 | 59.66 | -0.01 | -0.14% | 15286 | 1101.66 | 0.48% | | 002626 | 金达威 | 13.92 | 29.92 | -0.03 | -0.22% | 20807 | 2888.08 | 0.34% | | 603317 | 天味食品 | 13.58 | 19.40 | -0.03 | -0.22% | 35321 | 4787.93 | 0.33% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.05 | -0.38% | 8300 | 1096.034 | 0.53% | | 603755 | 日辰股份 | 25.14 | 29.25 | -0.10 | -0.40% | 4210 | 1058.54 | 0.43% | | 688089 | 嘉必优 | 11.43 | 34.88 | -0.05 | -0.44% | 20936.34 | 2409.879 | 1.24% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 121717 | 2644.14 | 1.75% | | 605016 | 百龙创园 | 25.10 | 25.86 | -0.14 | -0.55% | 11735 | 2947.46 | 0.28% | | 001318 | 阳光乳业 | 10.54 | 29.36 | -0.06 | -0.57% | 14935 | 1575.5 | 0.53% | | 301156 | 美农生物 | 11.92 | 36.74 | -0.07 | -0.58% | 13103 | 1562.54 | 1.12% | | 603102 | 百合股份 | 33.36 | 17.48 | -0.21 | -0.63% | 2352 | 783.5689 | 0.37% | | 605179 | 一鸣食品 | 13.53 | 101.03 | -0.09 | -0.66% | 11484 | 1554.101 | 0.29% | | 605300 | 佳禾食品 | 8.64 | 87.80 | -0.06 | -0.69% | 12816 | 1105.46 | 0.28% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 53705 | 2286.06 | 0.36% | | 603235 | 天新药业 | 23.05 | 19.40 | -0.19 | -0.82% | 1658 | 381.94 | 0.04% | | 600866 | 星湖科技 | 4.78 | 17.35 | -0.04 | -0.83% | 121300 | 5812.67 | 0.97% | | 002507 | 涪陵榨菜 | 11.45 | 17.20 | -0.10 | -0.87% | 37674 | 4331.858 | 0.33% | | 603696 | 安记食品 | 12.41 | 88.10 | -0.11 | -0.88% | 16866 | 2100.38 | 0.72% | | 603886 | 元祖股份 | 13.47 | 34.25 | -0.12 | -0.88% | 58071 | 7850.689 | 2.42% | | 600305 | 恒顺醋业 | 6.61 | 47.48 | -0.06 | -0.90% | 31766 | 2105.107 | 0.29% | | 300791 | 仙乐健康 | 16.56 | 43.40 | -0.16 | -0.96% | 5434 | 899.98 | 0.21% | | 002820 | 桂发祥 | 8.84 | -74.45 | -0.09 | -1.01% | 30907 | 2732.59 | 1.54% | | 600073 | 光明肉业 | 4.86 | -18.34 | -0.05 | -1.02% | 50248 | 2431.27 | 0.54% | | 300829 | 金丹科技 | 14.94 | 32.09 | -0.16 | -1.06% | 26603 | 3982.498 | 1.60% | | 300915 | 海融科技 | 20.67 | -371.13 | -0.24 | -1.15% | 5114 | 1059.47 | 0.89% | | 300898 | 熊猫乳品 | 19.65 | 21.89 | -0.23 | -1.16% | 6274 | 1238.74 | 0.55% | | 600186 | 莲花控股 | 14.49 | 73.88 | -0.17 | -1.16% | 2691818 | 392547.3 | 15.12% | | 603170 | 宝立食品 | 11.62 | 17.22 | -0.14 | -1.19% | 8859 | 1027.93 | 0.22% | | 603299 | 苏盐井神 | 9.59 | 19.49 | -0.13 | -1.34% | 22710 | 2189.687 | 0.29% | | 600887 | 伊利股份 | 24.32 | 12.73 | -0.35 | -1.42% | 301786 | 73830.87 | 0.48% | | 603043 | 广州酒家 | 13.20 | 15.29 | -0.19 | -1.42% | 11973 | 1583.29 | 0.21% | | 600784 | 鲁银投资 | 6.86 | 31.78 | -0.10 | -1.44% | 41789 | 2883.07 | 0.62% | | 605339 | 南侨食品 | 12.56 | 361.91 | -0.19 | -1.49% | 7983 | 1008.37 | 0.19% | | 002946 | 新乳业 | 15.15 | 16.63 | -0.24 | -1.56% | 17612 | 2683.09 | 0.21% | | 600929 | 雪天盐业 | 4.96 | 139.06 | -0.08 | -1.59% | 78400 | 3917.17 | 0.48% | | 603079 | 圣达生物 | 12.40 | 43.71 | -0.20 | -1.59% | 12895 | 1609.982 | 0.68% | | 002847 | 盐津铺子 | 48.46 | 16.50 | -0.81 | -1.64% | 12294 | 6001.516 | 0.50% | | 600419 | 天润乳业 | 7.74 | 16.90 | -0.13 | -1.65% | 24400 | 1892.71 | 0.77% | | 600597 | 光明乳业 | 6.47 | -39.89 | -0.11 | -1.67% | 39066 | 2538.66 | 0.28% | | 605338 | 巴比食品 | 18.81 | 15.92 | -0.33 | -1.72% | 10717 | 2020.43 | 0.45% | | 300973 | 立高食品 | 24.49 | 14.79 | -0.44 | -1.76% | 11082 | 2738.48 | 0.93% | | 603237 | 五芳斋 | 13.56 | 24.39 | -0.26 | -1.88% | 18913 | 2535.98 | 1.00% | | 002910 | 庄园牧场 | 10.94 | -26.76 | -0.22 | -1.97% | 332508 | 38087.86 | 19.44% | | 000716 | 黑芝麻 | 4.34 | -190.33 | -0.09 | -2.03% | 97914 | 4269.912 | 1.33% | | 603288 | 海天味业 | 32.64 | 26.24 | -0.68 | -2.04% | 101723 | 33393.16 | 0.18% | | 920422 | 润普食品 | 9.13 | 34.16 | -0.20 | -2.14% | 5281 | 484.1438 | 0.80% | | 600299 | 安迪苏 | 9.60 | 29.71 | -0.22 | -2.24% | 68607 | 6648.384 | 0.26% | | 600873 | 梅花生物 | 8.33 | 9.81 | -0.20 | -2.34% | 127923 | 10736.13 | 0.46% | | 002329 | 皇氏集团 | 2.89 | -5.34 | -0.07 | -2.36% | 234068 | 6841.85 | 3.59% | | 002719 | ST麦趣 | 6.98 | -10.42 | -0.17 | -2.38% | 20925 | 1465.91 | 1.29% | | 603697 | 有友食品 | 10.75 | 22.87 | -0.27 | -2.45% | 19639 | 2118.65 | 0.46% | | 300765 | 新诺威 | 23.97 | -109.28 | -0.62 | -2.52% | 107615 | 26177.04 | 0.77% | | 603027 | 千禾味业 | 7.54 | 29.99 | -0.20 | -2.58% | 88649 | 6753.3 | 0.71% | | 920429 | 康比特 | 10.10 | 64.65 | -0.27 | -2.60% | 5942 | 604.2993 | 0.52% | | 002597 | 金禾实业 | 20.45 | 57.81 | -0.56 | -2.67% | 39769 | 8170.71 | 0.70% | | 920970 | 大禹生物 | 5.60 | -14.09 | -0.16 | -2.78% | 6396 | 360.7194 | 0.91% | | 002053 | 云南能投 | 9.82 | 40.86 | -0.30 | -2.96% | 77161 | 7645.81 | 0.84% | | 603866 | 桃李面包 | 3.95 | 25.11 | -0.13 | -3.19% | 120283 | 4791.67 | 0.75% | | 600882 | 妙可蓝多 | 17.65 | 80.63 | -0.69 | -3.76% | 55776 | 9916.373 | 1.09% |
|