中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江建投(002761)浙江省上涨家数:224下跌家数:461平均涨幅:-0.23%平均换手:1.86%总成交额:625.14亿元
更新时间：2024-11-22 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6220914162479.810.63%
002103广博股份9.6433.08+0.88+10.05%60863755302.2916.14%
003036泰坦股份12.3829.17+1.13+10.04%149031844.990.69%
002761浙江建投12.62-5362.00+1.15+10.03%468045906.720.43%
003041真爱美家16.7230.46+1.52+10.00%114731918.340.84%
002095生意宝21.46-479.63+1.95+9.99%14946732033.975.94%
603015弘讯科技11.6859.03+1.06+9.98%314483673.130.78%
002403爱仕达15.33-22.51+1.39+9.97%39917958969.413.43%
002344海宁皮城6.9777.48+0.63+9.94%2082077133691.316.25%
603908牧高笛25.6726.87+2.22+9.47%4939712494.665.29%
002779中坚科技59.02202.39+4.53+8.31%7471143894.966.31%
603822嘉澳环保44.78-20.40+3.23+7.77%4141118714.485.39%
838227美登科技60.5056.99+4.20+7.46%2036012043.7111.55%
688023安恒信息54.48-34.76+3.77+7.43%26729.8414054.332.62%
688365光云科技9.61231.40+0.64+7.13%92437.058628.4582.17%
603004鼎龙科技30.0043.90+1.97+7.03%27143281196.3446.10%
301082久盛电气21.15302.60+1.36+6.87%39964882701.543.69%
833030立方控股26.29-69.85+1.62+6.57%4747612126.248.52%
603949雪龙集团14.7550.13+0.88+6.34%10197714845.354.85%
000631顺发恒业3.2165.38+0.19+6.29%2855938941.111.19%
688320禾川科技39.18-65.59+2.30+6.24%82673.6431597.157.83%
920118太湖远大31.4924.39+1.76+5.92%94992872.9086.89%
301398星源卓镁50.5051.85+2.61+5.45%2391111969.4710.00%
300703创源股份10.8628.08+0.56+5.44%10625911323.196.26%
002570贝因美4.9175.89+0.25+5.36%91723844610.248.49%
300792壹网壹创22.7360.90+1.08+4.99%7832017490.753.66%
300277海联讯14.10566.47+0.65+4.83%27856939292.188.33%
002602ST华通4.4436.85+0.20+4.72%104801745443.731.52%
601113华鼎股份4.0313.97+0.18+4.68%53379421618.844.83%
600283钱江水利9.7523.00+0.43+4.61%762757348.111.54%
603662柯力传感47.9146.61+2.11+4.61%248151116745.68.84%
600113浙江东日14.3429.34+0.59+4.29%582158208.871.41%
600865百大集团9.6229.12+0.39+4.23%751737187.422.00%
300729乐歌股份17.3915.52+0.70+4.19%16627329227.565.62%
873169七丰精工20.18181.35+0.81+4.18%400267919.8117.93%
603607京华激光17.0828.62+0.68+4.15%505778617.542.83%
600576祥源文旅6.5853.35+0.25+3.95%18438312010.182.79%
002430杭氧股份25.6324.25+0.95+3.85%10599826985.131.09%
300401花园生物15.4729.51+0.53+3.55%18054027834.933.38%
002712思美传媒5.91-23.61+0.20+3.50%26774815731.724.95%
600052东望时代5.0328.39+0.17+3.50%504962494.140.60%
688362甬矽电子28.63169.64+0.94+3.39%10296629799.053.70%
688290景业智能36.8294.63+1.19+3.34%12063.44440.6931.98%
688255凯尔达25.8475.19+0.83+3.32%127553271.8051.82%
688611杭州柯林35.7065.62+1.14+3.30%8463.963012.1340.77%
300459汤姆猫6.72-24.07+0.21+3.23%5318404346154.816.79%
600986浙文互联6.4640.83+0.20+3.19%47818230707.53.62%
002795永和智控4.93-11.02+0.15+3.14%1871299193.44.30%
300582英飞特13.23-85.87+0.39+3.04%18586424323.38.39%
300969恒帅股份86.2031.99+2.48+2.96%86207266.961.24%
300669沪宁股份22.01115.37+0.60+2.80%69721512.280.38%
300133华策影视7.9468.25+0.21+2.72%63601149893.853.92%
300163ST先锋2.28-10.61+0.06+2.70%696041571.71.67%
870508丰安股份19.2043.86+0.50+2.67%405587428.9259.92%
301052果麦文化28.5480.63+0.74+2.66%3783910756.824.72%
002199东晶电子10.98-39.64+0.27+2.52%12658114004.055.20%
603618杭电股份5.7529.25+0.14+2.50%1083286190.731.57%
870656海昇药业21.4733.48+0.52+2.48%140352995.5067.02%
300766每日互动15.71-139.69+0.38+2.48%16298525516.744.58%
301097天益医疗45.64302.81+1.06+2.38%36031616.171.96%
832149利尔达13.68-108.39+0.30+2.24%502136782.0034.38%
002276万马股份8.2825.29+0.18+2.22%22170518324.842.21%
301399英特科技26.5048.27+0.57+2.20%6251316434.5119.60%
300025华星创业10.74-113.05+0.23+2.19%11001911758.192.55%
001228永泰运22.7523.96+0.48+2.16%197334476.33.60%
301556托普云农88.6760.54+1.81+2.08%1544713518.28.42%
688469芯联集成-U5.42-29.83+0.11+2.07%375901.920355.90.86%
300027华谊兄弟3.16-29.27+0.06+1.94%816115.125623.593.28%
430685新芝生物14.4331.13+0.27+1.91%195112796.8853.57%
601689拓普集团54.1432.75+1.01+1.90%13717074383.720.81%
002067景兴纸业3.7748.80+0.07+1.89%35634713412.333.41%
300113顺网科技15.1746.93+0.28+1.88%14694322195.112.78%
600130波导股份5.631224.11+0.10+1.81%1749589715.982.33%
601789宁波建工5.1818.04+0.09+1.77%72674037019.166.69%
603171税友股份30.66130.10+0.53+1.76%300389199.5290.74%
000607华媒控股4.0775.60+0.07+1.75%849053452.950.98%
301316慧博云通19.99114.34+0.34+1.73%443498864.661.83%
600633浙数文化11.2431.91+0.19+1.72%11789013215.190.93%
600571信雅达13.3391.08+0.22+1.68%13835118378.543.02%
300853申昊科技18.80-12.26+0.31+1.68%5537210518.515.02%
605088冠盛股份23.2314.36+0.37+1.62%319747334.751.84%
301218华是科技25.14117.92+0.40+1.62%230465792.194.04%
600051宁波联合6.9920.31+0.11+1.60%410402854.731.32%
600814杭州解百7.0020.85+0.11+1.60%371592583.350.51%
002082万邦德6.3938.68+0.10+1.59%994096392.621.61%
688039当虹科技31.00-31.12+0.48+1.57%24096.947463.5562.15%
002418康盛股份2.59-178.19+0.04+1.57%16489242531.45%
002633申科股份12.98-440.18+0.20+1.56%171722211.271.15%
603338浙江鼎力55.2613.76+0.85+1.56%3457319036.630.68%
002849威星智能19.01113.13+0.29+1.55%423698025.452.23%
873679前进科技23.0448.30+0.35+1.54%229835394.6228.80%
603219富佳股份13.1835.02+0.20+1.54%464236190.412.99%
600857宁波中百7.43-94.21+0.11+1.50%179321319.170.80%
002840华统股份13.20-43.24+0.19+1.46%48788965274.1910.09%
300571平治信息27.33-70.03+0.39+1.45%243556705.52.11%
301068大地海洋32.6251.53+0.46+1.43%41031348.280.38%
000967盈峰环境5.0331.92+0.07+1.41%901224511.760.28%
603272联翔股份14.40-59.07+0.20+1.41%6678960.841.57%
002388ST新亚4.39-8.98+0.06+1.39%26520011567.435.31%
603757大元泵业20.9915.04+0.28+1.35%66291390.220.40%
002062宏润建设4.5615.67+0.06+1.33%1074974912.231.09%
300435中泰股份13.7518.94+0.18+1.33%10179414004.582.76%
603606东方电缆55.8134.57+0.71+1.29%6171434745.430.90%
300911亿田智能26.83-525.39+0.34+1.28%135763639.881.05%
002634棒杰股份4.02-6.28+0.05+1.26%947623858.182.12%
300645正元智慧16.99113.45+0.21+1.25%306285181.492.16%
688109品茗科技29.3157.40+0.36+1.24%8424.1482473.9891.07%
603637镇海股份8.3219.79+0.10+1.22%1189689967.724.98%
688088虹软科技36.81155.25+0.44+1.21%35480.4113038.330.88%
603079圣达生物19.51-116.39+0.23+1.19%20019940827.3711.69%
600683京投发展4.39-2.06+0.05+1.15%386291688.50.52%
001256炜冈科技18.4627.07+0.21+1.15%220504034.455.39%
605318法狮龙20.33-132.22+0.23+1.14%79861615.010.62%
300307慈星股份8.0120.60+0.09+1.14%13169210425.821.69%
301550斯菱股份62.6338.32+0.70+1.13%3721323078.5613.53%
300078思创医惠3.67-3.61+0.04+1.10%1945627097.021.93%
601599浙文影业3.7536.47+0.04+1.08%1088914072.030.94%
300469信息发展30.97-41.81+0.33+1.08%12522738811.025.32%
834062科润智控10.5741.51+0.11+1.05%867348877.1756.70%
002915中欣氟材12.57-21.32+0.13+1.05%13522016966.174.69%
688623双元科技58.2736.01+0.60+1.04%1192.39695.5690.72%
300270中威电子7.80-33.22+0.08+1.04%686625372.432.67%
300426唐德影视10.78-72.98+0.11+1.03%12310513316.123.08%
605277新亚电子13.8833.11+0.14+1.02%347324798.021.11%
600790轻纺城4.0230.35+0.04+1.01%1030444123.940.70%
000906浙商中拓7.058.23+0.07+1.00%16987012066.642.42%
002624完美世界12.22-46.30+0.12+0.99%29411636103.071.61%
603258电魂网络21.81309.13+0.21+0.97%215074707.330.89%
002326永太科技10.57-16.03+0.10+0.96%12551313369.621.56%
002632道明光学8.6632.41+0.08+0.93%793726866.61.37%
301567贝隆精密49.3685.76+0.45+0.92%52372569.082.91%
603001奥康国际5.99-17.29+0.05+0.84%301571791.010.75%
600797浙大网新7.29118.61+0.06+0.83%22553716394.252.19%
600512腾达建设2.4970.91+0.02+0.81%884722197.50.56%
000156华数传媒7.7128.03+0.06+0.78%808726242.850.48%
002236大华股份17.127.71+0.13+0.77%20350034908.20.97%
605055迎丰股份5.2958.17+0.04+0.76%8629455.250.20%
301004嘉益股份104.5415.76+0.79+0.76%29093065.580.30%
834058华洋赛车30.5126.14+0.23+0.76%71702210.95.12%
002133广宇集团2.76-7.85+0.02+0.73%459861262.270.60%
000909ST数源5.57-8.07+0.04+0.72%295611634.040.68%
301009可靠股份10.02180.97+0.07+0.70%861178672.756.73%
600173卧龙地产4.3688.28+0.03+0.69%22208964.450.32%
300743天地数码16.5128.22+0.11+0.67%229003784.041.77%
600830香溢融通10.5485.77+0.07+0.67%420734421.960.93%
688306均普智能6.23-46.08+0.04+0.65%47631.072959.391.02%
601921浙版传媒8.0116.44+0.05+0.63%750396022.581.78%
002489浙江永强3.2415.40+0.02+0.62%965993127.490.50%
603948建业股份19.6913.12+0.12+0.61%4700926.820.29%
600261阳光照明3.2919.64+0.02+0.61%682962247.470.51%
002188中天服务5.01400.25+0.03+0.60%342391706.331.42%
603703盛洋科技13.752728.76+0.08+0.59%10962215107.032.64%
300768迪普科技19.6183.09+0.11+0.56%269485289.670.64%
605162新中港7.3319.12+0.04+0.55%288222115.560.72%
300250初灵信息16.79-159.12+0.09+0.54%10273017287.816.28%
300838浙江力诺13.4436.12+0.07+0.52%133411806.571.32%
300698万马科技38.7994.01+0.20+0.52%55972164.320.47%
600235民丰特纸5.9025.78+0.03+0.51%232411366.640.66%
300626华瑞股份10.07-21.56+0.05+0.50%186381879.721.05%
300306远方信息12.2434.71+0.06+0.49%169162072.881.07%
688296和达科技12.66-142.39+0.06+0.48%5948.55753.87830.55%
603611诺力股份19.2410.74+0.09+0.47%7290414023.162.83%
601177杭齿前进8.8015.76+0.04+0.46%177691563.720.44%
300478杭州高新11.02-40.52+0.05+0.46%158601738.131.29%
603980吉华集团4.42-58.96+0.02+0.45%311371377.490.46%
600671ST目药9.11-76.44+0.04+0.44%105696.080.09%
301193家联科技16.7264.89+0.07+0.42%72451221.680.75%
600226亨通股份2.4038.44+0.01+0.42%1385333325.60.45%
000517荣安地产2.47-22.73+0.01+0.41%963422369.150.39%
002389航天彩虹19.821111.83+0.08+0.41%10284820508.141.04%
300020*ST银江2.51-5.71+0.01+0.40%1416163558.311.85%
603301振德医疗23.4530.43+0.09+0.39%216205154.990.81%
603081大丰实业10.57146.70+0.04+0.38%180551906.090.44%
300451创业慧康5.32-4250.55+0.02+0.38%20091310689.311.48%
600704物产中大5.388.67+0.02+0.37%34215518393.630.66%
002263大东南2.821179.48+0.01+0.36%2516477051.851.34%
002686亿利达6.01269.71+0.02+0.33%474582867.660.91%
603070万控智造12.3550.55+0.04+0.32%6617819.90.77%
002126银轮股份18.8720.32+0.06+0.32%372517080.680.48%
300144宋城演艺9.45223.70+0.03+0.32%895458426.540.38%
600387*ST海越3.32-5.48+0.01+0.30%13337442.070.33%
603173福斯达24.6215.42+0.07+0.29%64591598.441.30%
603305旭升集团14.8729.39+0.04+0.27%18910028423.222.03%
603600永艺股份11.6912.43+0.03+0.26%97151136.50.32%
300994久祺股份11.7329.26+0.03+0.26%208942456.090.90%
600114东睦股份16.5727.78+0.04+0.24%6829211294.751.11%
002552宝鼎科技12.4924.99+0.03+0.24%202222557.960.63%
600776东方通信12.57111.35+0.03+0.24%12298015516.671.29%
605303园林股份8.63-11.67+0.02+0.23%7575657.040.47%
300412迦南科技4.51-71.92+0.01+0.22%454752047.30.97%
301081严牌股份9.0328.93+0.02+0.22%148511348.850.76%
688079美迪凯9.15-43.84+0.02+0.22%12472.31144.3280.31%
002244滨江集团9.1716.88+0.02+0.22%631205765.390.24%
002224三力士4.6094.03+0.01+0.22%262551203.260.33%
002479富春环保4.7912.72+0.01+0.21%426042042.740.49%
600460士兰微29.19266.39+0.06+0.21%17552051666.961.05%
600724宁波富达5.0031.59+0.01+0.20%485342427.760.34%
001270铖昌科技45.75-2250.19+0.09+0.20%181218302.541.79%
600796钱江生化5.1322.23+0.01+0.20%16033823.140.53%
603456九洲药业15.7020.15+0.03+0.19%13650621726.561.52%
603216梦天家居10.6825.74+0.02+0.19%110241179.741.94%
605358立昂微26.98-104.12+0.05+0.19%251776793.590.38%
603583捷昌驱动22.5627.92+0.04+0.18%380828565.071.00%
002012凯恩股份5.6585047.72+0.01+0.18%377042136.090.81%
001380华纬科技22.6119.91+0.04+0.18%50561139.450.85%
605011杭州热电22.7441.64+0.04+0.18%100102279.360.25%
603617君禾股份6.1442.04+0.01+0.16%279121721.670.73%
002404嘉欣丝绸6.3117.63+0.01+0.16%252081589.410.56%
688701卓锦股份6.50-8.29+0.01+0.15%6842.599445.07970.51%
603917合力科技13.03518.15+0.02+0.15%227292941.031.12%
688571杭华股份6.7219.99+0.01+0.15%13424.22900.55350.32%
300033同花顺293.58123.03+0.38+0.13%57050166279.12.09%
600330天通股份7.7656.29+0.01+0.13%990117722.160.80%
603687大胜达8.0746.57+0.01+0.12%548234479.181.00%
605080浙江自然19.1016.92+0.02+0.10%52591003.670.37%
600768宁波富邦9.73121.63+0.01+0.10%114681121.610.86%
603181皇马科技10.7816.90+0.01+0.09%4309464.520.07%
300637扬帆新材11.36-24.71+0.01+0.09%332463776.121.42%
688777中控技术49.1734.55+0.04+0.08%49403.8724541.80.63%
603767中马传动12.8469.77+0.01+0.08%199302553.080.65%
603701德宏股份14.12180.92+0.01+0.07%5200731.610.20%
600933爱柯迪16.1114.89+0.01+0.06%11670118889.11.19%
300351永贵电器18.9165.68+0.01+0.05%10612920066.554.06%
301280珠城科技44.0724.66+0.01+0.02%46852053.121.77%
600120浙江东方4.7733.400.000.00%1360146485.320.40%
600232金鹰股份5.5934.270.000.00%14105790.690.39%
600668尖峰集团10.80103.550.000.00%192622091.960.56%
600798宁波海运3.17-197.840.000.00%466181478.680.39%
002115三维通信6.25-78.760.000.00%25842816115.63.44%
002154报喜鸟4.0410.570.000.00%1156024689.320.98%
002214大立科技12.64-19.590.000.00%144431828.690.30%
002440闰土股份6.8981.880.000.00%259231795.70.27%
300145中金环境3.4327.860.000.00%1259474314.830.66%
002569ST步森9.60-28.820.000.00%9800951.140.70%
002641公元股份4.5524.070.000.00%258831180.340.23%
603116红蜻蜓6.50-439.580.000.00%609563991.571.06%
603388ST元成3.03-4.020.000.00%890132685.782.73%
603926铁流股份9.5823.290.000.00%128731244.020.56%
300817双飞集团13.7349.570.000.00%139941934.251.13%
603557ST起步2.27-2.850.000.00%24600558.270.46%
002896中大力德32.6867.900.000.00%226287392.31.50%
603045福达合金13.1436.410.000.00%178632343.251.32%
300882万胜智能15.9627.590.000.00%212813404.230.80%
300913兆龙互连33.7674.360.000.00%106773604.140.50%
300992泰福泵业21.4555.950.000.00%4550978.50.63%
301448开创电气22.3535.060.000.00%53081186.831.11%
688127蓝特光学24.0538.84-0.01-0.04%15860.613833.3060.39%
300548博创科技23.58-310.92-0.01-0.04%206664869.810.93%
301008宏昌科技20.8032.02-0.01-0.05%4179868.310.43%
688288鸿泉物联17.97-27.51-0.01-0.06%8061.181442.6760.80%
688360德马科技17.2024.61-0.01-0.06%16115.172804.4640.93%
600926杭州银行13.754.98-0.01-0.07%468956453.190.09%
600352浙江龙盛10.4117.04-0.01-0.10%673677007.470.21%
688789宏华数科72.7122.12-0.07-0.10%4858.493540.4660.40%
301056森赫股份8.9422.45-0.01-0.11%8894793.760.51%
603789星光农机8.54-19.98-0.01-0.12%140761203.230.54%
002615哈尔斯8.0911.73-0.01-0.12%380393087.881.25%
002364中恒电气7.5044.49-0.01-0.13%465853499.380.83%
002767先锋电子14.57-269.90-0.02-0.14%156612283.191.20%
002381双箭股份6.8512.84-0.01-0.15%289871983.770.90%
603667五洲新春19.5162.89-0.03-0.15%438988568.481.20%
603238诺邦股份11.6021.07-0.02-0.17%137561588.110.77%
605138盛泰集团5.76192.86-0.01-0.17%6987403.230.13%
603316诚邦股份5.40-15.97-0.01-0.18%205681117.30.78%
002273水晶光电21.1828.76-0.04-0.19%20573143818.641.52%
601116三江购物10.2136.25-0.02-0.20%149651525.980.27%
002574明牌珠宝5.0447.11-0.01-0.20%199511007.330.38%
002515金字火腿4.97141.21-0.01-0.20%1104435463.020.98%
688549中巨芯-U9.79951.72-0.02-0.20%93331.699157.6821.62%
873152天宏锂电23.95306.96-0.05-0.21%10585325221.3218.87%
603506南都物业9.3313.32-0.02-0.21%7443693.440.40%
601002晋亿实业4.5469.39-0.01-0.22%449702037.190.47%
605158华达新材8.9819.12-0.02-0.22%176711585.170.35%
603089正裕工业8.9750.25-0.02-0.22%143761290.920.64%
300837浙矿股份22.3132.61-0.05-0.22%3522792.420.50%
601022宁波远洋8.6121.67-0.02-0.23%230771992.470.93%
002522浙江众成4.2763.88-0.01-0.23%453231946.50.52%
301607富特科技40.9054.44-0.10-0.24%55992300.512.50%
601018宁波港3.8215.65-0.01-0.26%1162294430.890.07%
002677浙江美大7.6123.70-0.02-0.26%154871186.370.27%
000925众合科技7.56-2303.44-0.02-0.26%1265499593.042.33%
605500森林包装7.4515.55-0.02-0.27%5575416.010.13%
603700宁水集团10.5925.43-0.03-0.28%6712713.110.33%
301032新柴股份10.5834.40-0.03-0.28%151351605.820.95%
002322理工能科13.8017.52-0.04-0.29%149322058.330.41%
001278一彬科技16.8725.68-0.05-0.30%5121864.071.01%
605555德昌股份19.5720.22-0.06-0.31%89231751.090.66%
002124ST天邦3.26303.55-0.01-0.31%863882806.580.44%
002756永兴材料47.9619.51-0.15-0.31%4933223686.71.27%
300329海伦钢琴6.29-15.98-0.02-0.32%212061338.470.84%
002859洁美科技21.9936.40-0.07-0.32%110732441.170.27%
605066天正电气6.0626.31-0.02-0.33%173811054.030.35%
002122汇洲智能3.0071.27-0.01-0.33%1591254767.580.80%
300360炬华科技17.5912.80-0.06-0.34%249394376.690.50%
688130晶华微26.18-76.13-0.09-0.34%8851.282337.6532.95%
003011海象新材17.35-19.47-0.06-0.34%66371159.80.87%
603033三维股份14.33332.16-0.05-0.35%536367640.740.53%
600477杭萧钢构2.8526.93-0.01-0.35%441141255.180.19%
601877正泰电器22.5511.56-0.08-0.35%389108762.140.18%
600216浙江医药16.6716.39-0.06-0.36%9370215530.30.97%
688075安旭生物41.5058.28-0.15-0.36%5738.42412.5560.45%
002284亚太股份8.2538.90-0.03-0.36%280842313.760.38%
603088宁波精达8.2422.39-0.03-0.36%391933259.410.90%
605177东亚药业19.1227.14-0.07-0.36%85801652.780.75%
002931锋龙股份13.24-253.06-0.05-0.38%175892331.40.94%
605056咸亨国际12.9940.33-0.05-0.38%7342952.910.18%
688577浙海德曼35.85124.56-0.14-0.39%2167.06774.95870.29%
603997继峰股份12.72-33.40-0.05-0.39%103871320.010.08%
002468申通快递10.1720.16-0.04-0.39%479374868.520.32%
605228神通科技9.8886.80-0.04-0.40%469444684.991.11%
002010传化智联4.9342.17-0.02-0.40%972944805.640.35%
300920润阳科技19.4146.71-0.08-0.41%62181211.10.95%
603321梅轮电梯7.1716.35-0.03-0.42%5287379.790.17%
002664信质集团14.3336.27-0.06-0.42%179782587.490.45%
002203海亮股份9.5318.54-0.04-0.42%327253115.50.17%
002863今飞凯达4.6536.29-0.02-0.43%267631244.010.45%
603213镇洋发展8.9616.00-0.04-0.44%6369570.740.15%
301066万事利11.1354.88-0.05-0.45%247162734.231.31%
605166聚合顺11.1112.51-0.05-0.45%108471209.060.34%
002061浙江交科4.357.92-0.02-0.46%1084404714.390.42%
002942新农股份14.7485.46-0.07-0.47%3846567.840.27%
301368丰立智能50.01582.77-0.24-0.48%2450912212.33.82%
600126杭钢股份4.16-40.13-0.02-0.48%828693456.270.25%
002375亚厦股份4.1521.85-0.02-0.48%471111955.140.36%
688203海正生材10.3752.91-0.05-0.48%4925.29513.13370.42%
002415海康威视30.7421.24-0.15-0.49%8025824738.10.09%
600927永安期货14.2435.22-0.07-0.49%85651223.860.16%
605155西大门10.1018.93-0.05-0.49%5980606.070.32%
603237五芳斋18.1526.69-0.09-0.49%98391800.850.81%
603558健盛集团10.0411.12-0.05-0.50%100621015.380.27%
002120韵达股份8.0212.44-0.04-0.50%874427028.2090.31%
603897长城科技21.9315.28-0.11-0.50%239815320.441.16%
600982宁波能源3.9512.56-0.02-0.50%282521119.470.25%
300879大叶股份15.33-22.98-0.08-0.52%230963574.611.19%
605009豪悦护理40.1614.74-0.21-0.52%79743213.770.52%
603300海南华铁5.7315.57-0.03-0.52%21198912089.91.08%
603231索宝蛋白17.1626.01-0.09-0.52%5136882.21.07%
003030祖名股份15.24-404.25-0.08-0.52%115051756.691.42%
688215瑞晟智能22.7786.83-0.12-0.52%1910.43435.9210.48%
603071物产环能12.889.42-0.07-0.54%83661079.30.35%
603239浙江仙通12.8719.01-0.07-0.54%110011419.370.41%
603040新坐标23.4215.14-0.13-0.55%81091908.140.60%
003026中晶科技37.73-2851.00-0.21-0.55%101933857.341.57%
300795米奥会展17.5423.18-0.10-0.57%5349941.860.40%
002370亚太药业3.48-131.10-0.02-0.57%1085693801.231.74%
002032苏泊尔51.9218.49-0.30-0.57%37771971.580.05%
605259绿田机械15.5515.86-0.09-0.58%2685418.990.16%
603331百达精工10.3248.04-0.06-0.58%667136917.283.31%
300673佩蒂股份15.4122.18-0.09-0.58%143022214.740.88%
600537亿晶光电3.41-5.02-0.02-0.58%1519955139.691.28%
002266浙富控股3.4121.84-0.02-0.58%871392976.10.18%
603177德创环保8.49-78.94-0.05-0.59%7116607.640.35%
001333光华股份18.6521.84-0.11-0.59%5293996.071.20%
605179一鸣食品10.17172.08-0.06-0.59%7681780.330.19%
600570恒生电子30.4445.65-0.18-0.59%15182246194.230.80%
002801微光股份23.2939.64-0.14-0.60%89082097.270.77%
838701豪声电子38.2512.44-0.23-0.60%99673796.1684.07%
002629仁智股份3.30-52.87-0.02-0.60%569201885.821.65%
002590万安科技14.8129.17-0.09-0.60%623879221.641.37%
300566激智科技18.0221.10-0.11-0.61%245454431.331.08%
002011盾安环境11.3314.26-0.07-0.61%3413738840.37%
688270臻镭科技38.68176.15-0.24-0.62%13915.185407.0170.96%
605003众望布艺19.086.47-0.12-0.63%5235999.910.48%
002443金洲管道6.3418.44-0.04-0.63%272391728.60.52%
603551奥普科技11.0815.25-0.07-0.63%6918771.990.17%
300111向日葵3.166769.25-0.02-0.63%671222127.220.60%
603085天成自控9.40160.37-0.06-0.63%201821903.760.55%
001222源飞宠物14.0919.00-0.09-0.63%84861198.641.08%
002444巨星科技27.8915.81-0.18-0.64%285948006.140.25%
002144宏达高科10.8324.82-0.07-0.64%145991585.531.07%
600177雅戈尔7.7311.00-0.05-0.64%761235914.240.16%
002135东南网架4.6323.88-0.03-0.64%21174984.850.20%
605507国邦医药21.5617.16-0.14-0.65%98522127.950.33%
603103横店影视13.84-166.77-0.09-0.65%89451244.040.14%
300953震裕科技69.1044.30-0.45-0.65%58924095.110.87%
301252同星科技30.7129.15-0.20-0.65%185515725.735.69%
603093南华期货12.2216.14-0.08-0.65%114571403.130.19%
603839安正时尚6.06-163.53-0.04-0.66%426392581.471.07%
600208衢州发展3.0215.49-0.02-0.66%2908138770.4090.34%
300512中亚股份7.54166.49-0.05-0.66%1527411600.47%
603657春光科技13.53-182.71-0.09-0.66%116311580.750.86%
603282亚光股份16.4720.07-0.11-0.66%5633927.870.88%
002562兄弟科技4.49-32.81-0.03-0.66%782553529.581.12%
002318久立特材23.8416.34-0.16-0.67%186884479.420.20%
002001新和成22.2114.95-0.15-0.67%4531610073.420.15%
002003伟星股份13.2123.78-0.09-0.68%290203847.690.29%
001211双枪科技19.05217.54-0.13-0.68%3663701.150.53%
603788宁波高发14.5215.89-0.10-0.68%6275913.590.28%
601916浙商银行2.905.24-0.02-0.68%40445311781.520.19%
300849锦盛新材12.93-325.71-0.09-0.69%86401125.090.71%
300441鲍斯股份8.616.86-0.06-0.69%277582391.140.44%
601339百隆东方5.7023.50-0.04-0.70%741894256.990.49%
605580恒盛能源9.9718.95-0.07-0.70%114181134.190.41%
603665康隆达17.05-10.89-0.12-0.70%452047776.012.82%
603685晨丰科技12.6926.15-0.09-0.70%4480573.740.33%
603195公牛集团73.2021.90-0.52-0.71%43033167.020.03%
003025思进智能15.4219.72-0.11-0.71%184872853.410.93%
000705浙江震元8.3550.43-0.06-0.71%357652997.761.27%
002648卫星化学18.0612.04-0.13-0.71%5795310531.390.17%
001336楚环科技19.4447.07-0.14-0.72%3679718.691.29%
301353普莱得27.5829.27-0.20-0.72%1275353.190.51%
688606奥泰生物71.5020.50-0.52-0.72%1783.981272.4620.23%
605005合兴股份16.4525.11-0.12-0.72%4296708.490.11%
300032金龙机电5.45-9.87-0.04-0.73%908274938.81.13%
301295美硕科技23.0671.54-0.17-0.73%45011042.71.57%
300461田中精机21.61-114.47-0.16-0.73%91581987.121.11%
002164宁波东力5.2052.42-0.04-0.76%576733001.841.20%
688379华光新材23.3925.24-0.18-0.76%4388.961031.4910.49%
600059古越龙山9.0820.79-0.07-0.77%300832746.850.33%
301469恒达新材25.4332.24-0.20-0.78%62531600.741.83%
002758浙农股份8.9015.37-0.07-0.78%10917978.130.21%
601878浙商证券12.5532.58-0.10-0.79%31685239833.730.72%
300649杭州园林12.48-75.10-0.10-0.79%7284914.920.69%
603610麒盛科技9.9821.02-0.08-0.80%126621268.520.35%
300203聚光科技17.39-271.22-0.14-0.80%183203196.640.41%
300898熊猫乳品22.0225.92-0.18-0.81%127692805.441.11%
001367海森药业28.0724.07-0.23-0.81%2528711.730.97%
002019亿帆医药12.16-44.97-0.10-0.82%290283548.580.34%
002703浙江世宝13.2573.42-0.11-0.82%658018702.181.12%
605007五洲特纸13.2310.84-0.11-0.82%5738763.060.14%
600176中国巨石10.7222.54-0.09-0.83%494345319.450.12%
002937兴瑞科技17.7919.65-0.15-0.84%129342310.980.44%
688717艾罗能源59.9346.35-0.51-0.84%4348.052608.0881.36%
002687乔治白4.6918.00-0.04-0.85%423561992.321.03%
002196方正电机5.83218.86-0.05-0.85%470992738.180.96%
002860星帅尔9.3117.18-0.08-0.85%10349968.240.35%
003017大洋生物19.6827.06-0.17-0.86%51231011.830.76%
603816顾家家居28.7912.70-0.25-0.86%199255754.960.24%
002730电光科技8.0528.12-0.07-0.86%125711018.420.36%
603605珀莱雅91.6425.09-0.80-0.87%98489039.290.25%
603889新澳股份6.8111.76-0.06-0.87%9533651.240.13%
601882海天精工22.5721.43-0.20-0.88%85391936.30.16%
603391力聚热能41.5111.28-0.37-0.88%28841201.281.29%
603556海兴电力37.9016.76-0.34-0.89%121524618.120.25%
603896寿仙谷21.9818.64-0.20-0.90%57271260.70.29%
001225和泰机电32.7530.25-0.30-0.91%1795593.060.85%
300796贝斯美10.88331.28-0.10-0.91%310793392.930.86%
300894火星人14.02143.89-0.13-0.92%289014075.30.98%
688141杰华特24.36-16.14-0.23-0.94%39045.589572.3031.49%
002508老板电器22.2313.44-0.21-0.94%222764981.790.24%
601108财通证券8.4017.55-0.08-0.94%12778610765.60.28%
300710万隆光电19.77181.33-0.19-0.95%73261456.380.82%
600491龙元建设4.16-6.06-0.04-0.95%720463000.380.47%
301507民生健康13.5153.44-0.13-0.95%111631511.61.01%
873527夜光明15.5685.07-0.15-0.95%161172527.244.45%
301019宁波色母15.5318.94-0.15-0.96%4679731.840.59%
605378野马电池17.5722.48-0.17-0.96%75011324.380.40%
603290斯达半导102.9536.48-1.00-0.96%1628416878.720.68%
001358兴欣新材23.6638.82-0.23-0.96%52921254.011.72%
300439美康生物11.3117.30-0.11-0.96%167461899.50.57%
301203国泰环保29.7718.75-0.29-0.96%1574471.830.36%
603298杭叉集团17.3211.37-0.17-0.97%300575213.560.23%
002427尤夫股份4.06-40.58-0.04-0.98%781993198.560.79%
603811诚意药业8.1216.01-0.08-0.98%130271062.160.40%
301055张小泉14.1366.70-0.14-0.98%6554931.510.42%
002534西子洁能12.0121.36-0.12-0.99%128801547.50.18%
300763锦浪科技69.7940.01-0.70-0.99%2547817821.60.79%
002586*ST围海1.98-17.02-0.02-1.00%19188381.810.21%
603165荣晟环保11.8710.88-0.12-1.00%90541081.740.33%
600526菲达环保4.9317.05-0.05-1.00%406082006.30.57%
603538美诺华13.73147.97-0.14-1.01%92961280.730.44%
300349金卡智能13.7114.04-0.14-1.01%263463627.060.71%
301539宏鑫科技20.4354.67-0.21-1.02%63081292.351.70%
603568伟明环保21.3814.08-0.22-1.02%101672182.680.06%
605008长鸿高科12.6385.57-0.13-1.02%91711161.240.14%
603661恒林股份33.8428.85-0.35-1.02%55551887.610.40%
300666江丰电子74.9556.96-0.79-1.04%4180931900.151.90%
600572康恩贝4.7224.92-0.05-1.05%889704223.060.35%
688616西力科技11.3120.28-0.12-1.05%3931.18446.62440.22%
603075热威股份19.7927.89-0.21-1.05%3918779.670.98%
603008喜临门17.8216.32-0.19-1.05%111872001.730.30%
002940昂利康14.0035.97-0.15-1.06%89461257.110.48%
605018长华集团8.3727.75-0.09-1.06%8363703.550.18%
301459丰茂股份40.9123.36-0.44-1.06%47051933.692.35%
300945曼卡龙10.1830.07-0.11-1.07%383853954.631.61%
002056横店东磁13.7420.47-0.15-1.08%439426061.740.27%
300943春晖智控13.7047.94-0.15-1.08%170232339.881.27%
603995甬金股份19.039.67-0.21-1.09%103291975.590.28%
300076GQY视讯6.31-69.55-0.07-1.10%1077336840.922.54%
301119正强股份24.3028.91-0.27-1.10%210825154.427.72%
002206海利得4.5014.00-0.05-1.10%601192723.810.66%
603105芯能科技8.9920.39-0.10-1.10%302472731.960.60%
300604长川科技48.5175.78-0.54-1.10%10710952460.722.28%
002119康强电子15.2357.02-0.17-1.10%9495414569.462.53%
300718长盛轴承18.7024.00-0.21-1.11%249544654.641.29%
603320迪贝电气15.0826.89-0.17-1.11%85751299.430.65%
002250联化科技6.16-15.71-0.07-1.12%624673866.690.69%
601579会稽山11.4031.08-0.13-1.13%424134870.540.88%
300314戴维医疗12.2239.94-0.14-1.13%88401083.240.47%
002142宁波银行24.426.00-0.28-1.13%7926919424.30.12%
002050三花智控24.3229.63-0.28-1.14%17672243258.680.48%
605068明新旭腾13.8780.16-0.16-1.14%5600781.810.35%
605116奥锐特21.6525.81-0.25-1.14%4588996.340.12%
688092爱科科技22.5125.45-0.26-1.14%5620.431270.5750.68%
605180华生科技12.9846.45-0.15-1.14%112131464.780.66%
301216万凯新材11.24-42.28-0.13-1.14%98091106.220.34%
603172万丰股份14.6572.41-0.17-1.15%5560816.981.11%
002617露笑科技6.8975.14-0.08-1.15%18677812963.230.99%
300550和仁科技14.62142.54-0.17-1.15%151742229.430.58%
000411英特集团10.8111.81-0.13-1.19%109271188.280.34%
603095越剑智能22.4478.18-0.27-1.19%140763181.660.76%
601609金田股份5.7619.76-0.07-1.20%370422146.920.25%
300266兴源环境3.29-5.78-0.04-1.20%2446968035.321.58%
301390经纬股份31.9733.14-0.39-1.21%38901245.851.34%
300283温州宏丰6.52-74.93-0.08-1.21%578713772.631.88%
301225恒勃股份28.4724.03-0.35-1.21%2456702.710.81%
600023浙能电力5.6810.49-0.07-1.22%22783713003.940.17%
600366宁波韵升7.2990.39-0.09-1.22%408982998.670.38%
603225新凤鸣11.3018.23-0.14-1.22%471675315.020.31%
603289泰瑞机器8.8755.65-0.11-1.22%280472472.060.96%
300587天铁股份4.83-9.61-0.06-1.23%532152585.580.57%
834639晨光电缆8.0450.53-0.10-1.23%244641970.0252.09%
600987航民股份7.2010.37-0.09-1.23%431263121.710.42%
605488福莱新材14.3932.98-0.18-1.24%141092034.260.76%
603733仙鹤股份19.9312.80-0.25-1.24%138472763.840.20%
603799华友钴业33.4716.92-0.42-1.24%10699535925.450.63%
300984金沃股份25.3273.41-0.32-1.25%2016513.730.44%
603310巍华新材18.9325.69-0.24-1.25%144252738.652.13%
300746汉嘉设计14.07-860.03-0.18-1.26%145762063.890.66%
600267海正药业8.57-511.42-0.11-1.27%351973026.680.29%
603500祥和实业6.9646.29-0.09-1.28%14043982.680.41%
301237和顺科技24.51-70.37-0.32-1.29%1939477.810.51%
300553集智股份28.32185.43-0.37-1.29%69221971.121.29%
002372伟星新材13.0117.52-0.17-1.29%413815401.370.28%
002520日发精机5.25-4.59-0.07-1.32%713003756.51.11%
001238浙江正特26.20196.20-0.35-1.32%3100816.750.97%
603010万盛股份10.3644.26-0.14-1.33%347343596.50.72%
603048浙江黎明14.7540.79-0.20-1.34%88101303.422.34%
301359东南电子24.3047.66-0.33-1.34%59051443.572.26%
605077华康股份15.4516.66-0.21-1.34%102361588.010.34%
301096百诚医药40.9421.08-0.56-1.35%103894267.271.50%
603266天龙股份18.2533.87-0.25-1.35%155462848.270.78%
300519新光药业14.5553.59-0.20-1.36%6337927.860.56%
301092争光股份25.9934.20-0.36-1.37%157554151.283.68%
301057汇隆新材14.4247.41-0.20-1.37%260113802.643.16%
600032浙江新能7.9126.58-0.11-1.37%343352731.960.14%
301198喜悦智行10.73479.28-0.15-1.38%115811248.121.49%
603208江山欧派19.1312.93-0.27-1.39%3925757.140.22%
301309万得凯27.4118.76-0.39-1.40%1843508.510.74%
601137博威合金18.9210.34-0.27-1.41%6642312659.210.85%
603806福斯特16.8126.15-0.24-1.41%584849860.790.22%
000739普洛药业16.0617.49-0.23-1.41%267814320.10.23%
603178圣龙股份20.75197.04-0.30-1.43%137562859.50.58%
601528瑞丰银行5.525.67-0.08-1.43%674623753.040.40%
600699均胜电子16.5318.69-0.24-1.43%7775912903.490.57%
603867新化股份24.6820.04-0.36-1.44%80892009.130.44%
603823百合花10.2723.40-0.15-1.44%272322810.240.66%
600415小商品城12.9726.46-0.19-1.44%49827064351.050.91%
603311金海高科10.9245.26-0.16-1.44%265662939.521.13%
300839博汇股份7.46-3.69-0.11-1.45%140811058.940.59%
002472双环传动29.0725.52-0.43-1.46%301908856.150.40%
301388欣灵电气23.59132.82-0.35-1.46%43071022.881.57%
603595东尼电子20.17-13.05-0.30-1.47%109602219.510.47%
688005容百科技38.25226.98-0.57-1.47%32431.31124311.03%
605117德业股份90.5723.73-1.35-1.47%2059518736.190.34%
300411金盾股份15.30680.72-0.23-1.48%613179409.582.00%
002020京新药业12.6215.06-0.19-1.48%490786247.420.75%
600596新安股份8.59114.60-0.13-1.49%466694024.970.36%
688348昱能科技57.4547.43-0.87-1.49%9941.0995728.0831.23%
605060联德股份17.1221.38-0.26-1.50%77011327.350.32%
300234开尔新材5.2433.99-0.08-1.50%409582159.451.19%
300488恒锋工具24.1629.59-0.37-1.51%49041189.790.36%
300897山科智能22.8323.75-0.35-1.51%4350994.580.69%
301222浙江恒威27.9523.63-0.43-1.52%48121353.541.64%
600160巨化股份21.4039.73-0.33-1.52%6315813621.920.23%
002725跃岭股份12.27-134.26-0.19-1.52%381384698.961.80%
603505金石资源24.9142.67-0.39-1.54%142073558.840.23%
300357我武生物22.9438.46-0.36-1.55%249685766.650.52%
605255天普股份13.3669.70-0.21-1.55%5671769.390.42%
002021中捷资源2.544.91-0.04-1.55%1613804105.981.34%
603677奇精机械13.1843.80-0.21-1.57%89521187.510.47%
603379三美股份33.2533.69-0.53-1.57%170745725.460.28%
603076乐惠国际23.06120.09-0.37-1.58%3838890.970.32%
002563森马服饰6.2116.02-0.10-1.58%296861846.30.13%
601233桐昆股份11.7831.55-0.19-1.59%11084713122.010.46%
301212联盛化学25.39157.81-0.41-1.59%216605581.518.02%
301077星华新材24.1020.67-0.39-1.59%56901383.131.33%
603303得邦照明11.6815.64-0.19-1.60%119761412.090.25%
301141中科磁业41.62248.95-0.68-1.61%112524705.092.53%
301053远信工业21.9449.18-0.36-1.61%3871855.960.49%
002173创新医疗8.50-78.28-0.14-1.62%17565014797.044.22%
600580卧龙电驱14.5577.64-0.24-1.62%12402818122.370.95%
000913钱江摩托16.9217.11-0.28-1.63%242374122.010.53%
301065本立科技20.4234.82-0.34-1.64%52161070.141.14%
002099海翔药业5.94-26.02-0.10-1.66%582863507.730.36%
300878维康药业18.94-82.37-0.32-1.66%140222671.511.80%
000963华东医药35.9719.64-0.61-1.67%4168915066.040.24%
603373安邦护卫32.2926.84-0.55-1.67%142084611.065.29%
300643万通智控13.2925.57-0.23-1.70%166962229.730.73%
603119浙江荣泰21.3535.19-0.37-1.70%190994148.380.94%
300880迦南智能23.0620.36-0.40-1.71%285326556.551.47%
002718友邦吊顶13.24-40.63-0.23-1.71%76691034.111.18%
603711香飘飘14.8820.75-0.26-1.72%295264422.040.72%
603129春风动力145.9117.17-2.55-1.72%49997343.6490.33%
002034旺能环境15.4310.97-0.27-1.72%214153330.610.51%
300181佐力药业17.1223.20-0.30-1.72%6344710954.91.06%
605337李子园10.8020.77-0.19-1.73%183651990.710.47%
300611美力科技10.7725.89-0.19-1.73%188502047.751.27%
688475萤石网络32.1847.27-0.57-1.74%10275.253345.7620.25%
300347泰格医药63.7757.54-1.13-1.74%3047419520.80.53%
301335天元宠物20.7833.13-0.37-1.75%52081090.121.04%
603277银都股份24.1117.56-0.43-1.75%47411146.510.11%
605369拱东医疗30.7429.85-0.55-1.76%2184674.810.14%
603186华正新材31.17-45.80-0.56-1.76%4019312702.782.83%
300316晶盛机电35.2311.52-0.65-1.81%7093125081.850.58%
301073君亭酒店22.70177.51-0.42-1.82%258815883.763.01%
002493荣盛石化9.7151.02-0.18-1.82%13265712938.870.14%
688581安杰思62.5218.62-1.18-1.85%1504.92948.58140.37%
688565力源科技6.87-14.15-0.13-1.86%16284.741131.5931.09%
688006杭可科技21.5627.62-0.41-1.87%19206.314146.0880.32%
300068南都电源18.30-91.18-0.35-1.88%21932640308.882.64%
002043兔宝宝11.3713.24-0.22-1.90%573886539.330.78%
300727润禾材料27.6638.78-0.54-1.91%93342601.370.82%
000559万向钱潮6.6123.43-0.13-1.93%17077711334.020.52%
605268王力安防8.5596.90-0.17-1.95%250272144.440.57%
002085万丰奥威19.9156.05-0.40-1.97%40417980960.741.90%
301317鑫磊股份21.7255.36-0.44-1.99%3314722.220.74%
603578三星新材14.07106.50-0.29-2.02%166912345.040.93%
601567三星医疗32.5020.56-0.67-2.02%185556102.610.13%
603709中源家居11.12-222.03-0.23-2.03%4306482.190.35%
300695兆丰股份42.4820.54-0.88-2.03%27921194.420.39%
300702天宇股份16.89134.56-0.35-2.03%104981785.690.50%
002434万里扬6.7537.44-0.14-2.03%866235877.270.66%
300244迪安诊断12.98-87.64-0.27-2.04%434775691.440.87%
600273嘉化能源8.5111.18-0.18-2.07%44317838068.173.19%
603222济民健康7.55-48.26-0.16-2.08%729875552.471.39%
300998宁波方正15.51-74.65-0.33-2.08%122671919.151.66%
301345涛涛车业61.7817.97-1.32-2.09%22021370.470.74%
600152维科技术6.98-88.30-0.15-2.10%1229288604.12.32%
603055台华新材11.6013.94-0.25-2.11%193782256.590.22%
836395朗鸿科技17.0937.14-0.37-2.12%228863896.8514.04%
603297永新光学89.3949.22-1.95-2.13%85137681.470.77%
600070*ST富润1.82-1.70-0.04-2.15%33270608.060.66%
600763通策医疗49.9945.91-1.10-2.15%4370121923.920.98%
301095广立微63.83149.35-1.41-2.16%3893325348.083.63%
603520司太立9.93313.41-0.22-2.17%6958469312.03%
300901中胤时尚12.61-106.31-0.28-2.17%176692244.770.74%
873690捷众科技22.9026.77-0.51-2.18%96452225.2234.26%
688299长阳科技20.05149.03-0.45-2.20%86271.7317375.183.01%
688819天能股份29.4013.89-0.66-2.20%14927.24420.3410.15%
605377华旺科技12.9010.38-0.29-2.20%270493525.410.58%
603726朗迪集团18.6822.32-0.42-2.20%272975129.141.47%
002112三变科技11.5622.60-0.26-2.20%488645681.461.86%
603602纵横通信16.34118.82-0.38-2.27%455387490.812.18%
300893松原股份30.7725.64-0.72-2.29%57011763.090.50%
603877太平鸟14.0820.83-0.33-2.29%319364508.060.68%
605020永和股份17.8040.27-0.42-2.31%127202276.990.34%
688310迈得医疗12.7059.14-0.30-2.31%4720.92603.80330.28%
300100双林股份20.9924.08-0.50-2.33%5654211935.541.46%
300813泰林生物22.09253.65-0.53-2.34%86081920.291.44%
836270天铭科技14.9626.69-0.36-2.35%92571397.8471.14%
603091众鑫股份43.0614.25-1.04-2.36%88223835.174.40%
873223荣亿精密14.47-83.08-0.35-2.36%181702644.8252.23%
002897意华股份42.5632.58-1.03-2.36%5544323691.573.08%
603260合盛硅业58.5836.59-1.42-2.37%127537512.750.11%
600521华海药业18.0323.19-0.45-2.44%542079898.540.37%
002048宁波华翔13.5312.16-0.34-2.45%725649893.541.39%
688767博拓生物32.0632.79-0.81-2.46%3821.621231.9040.36%
603218日月股份12.2319.85-0.31-2.47%556326870.070.54%
830974凯大催化9.851216.27-0.25-2.48%521945140.3284.88%
603229奥翔药业8.5927.69-0.23-2.61%431203740.50.52%
688032禾迈股份129.5146.86-3.48-2.62%9422.812306.041.52%
301113雅艺科技26.00906.22-0.70-2.62%2719715.741.47%
002064华峰化学8.6816.80-0.24-2.69%25051021975.060.51%
002488金固股份10.42156.10-0.29-2.71%15946116906.991.73%
300772运达股份12.8621.00-0.37-2.80%484156277.070.70%
600884杉杉股份9.50-51.75-0.28-2.86%34925233427.411.99%
603337杰克股份31.8820.66-0.94-2.86%274608830.850.58%
301255通力科技37.1265.46-1.10-2.88%138875228.35.11%
836961西磁科技36.08111.79-1.08-2.91%111564071.3045.41%
000980众泰汽车2.65-16.58-0.08-2.93%84569022451.881.73%
688184帕瓦股份15.41-4.80-0.47-2.96%8398.531307.3450.83%
300863卡倍亿42.6631.15-1.31-2.98%196568420.6311.65%
301201诚达药业22.1048.71-0.68-2.99%107312401.431.23%
301279金道科技22.3152.45-0.69-3.00%187674209.876.53%
300539横河精密12.4190.19-0.39-3.05%382464797.422.23%
605336帅丰电器12.9025.04-0.41-3.08%471866044.352.57%
688298东方生物35.29-12.11-1.16-3.18%17228.556150.5710.85%
603073彩蝶实业16.4821.90-0.56-3.29%255734261.596.83%
603931格林达26.1131.85-0.90-3.33%254386720.861.27%
688307中润光学25.5336.77-0.91-3.44%14932.193837.2452.62%
002637赞宇科技10.7954.30-0.39-3.49%20263321826.94.58%
300558贝达药业51.2446.66-1.86-3.50%4871325244.71.17%
002332仙琚制药12.3019.57-0.45-3.53%11882014731.611.21%
301356天振股份19.08-17.20-0.71-3.59%97221866.981.77%
001306夏厦精密61.6160.74-2.30-3.60%1722910681.0311.12%
300784利安科技64.5050.10-2.44-3.65%115217499.558.19%
831906舜宇精工23.50118.93-0.90-3.69%191144489.2425.76%
002532天山铝业8.2410.50-0.32-3.74%18818815679.940.46%
000795英洛华10.4856.33-0.41-3.76%44187746712.713.90%
603215比依股份15.1022.26-0.61-3.88%299344570.824.25%
002247聚力文化2.9210.93-0.12-3.95%41347412334.286.42%
300930屹通新材29.0361.59-1.26-4.16%245827193.715.22%
300118东方日升14.20-10.97-0.62-4.18%41158059125.754.44%
603901永创智能7.94-230.94-0.35-4.22%24881220019.085.14%
002006精工科技15.8862.32-0.71-4.28%32057852129.257.04%
301157华塑科技40.2360.04-1.84-4.37%157156378.037.61%
873570坤博精工41.3464.22-2.09-4.81%98074113.0027.01%
831855浙江大农17.5038.74-0.90-4.89%260994499.1899.86%
601865福莱特25.9529.14-1.41-5.15%10361127371.050.55%
603130云中马21.7331.20-1.19-5.19%262725735.165.14%
605566福莱蒽特20.06189.07-1.12-5.29%303516071.774.87%
603168莎普爱思8.24-36.85-0.54-6.15%1149509431.243.56%
001255博菲电气33.972509.26-2.45-6.73%3311911229.6916.56%
834770艾能聚23.1575.63-1.74-6.99%7082616479.778.65%
300652雷迪克26.7722.81-2.43-8.32%8825023159.829.58%
605028世茂能源21.0119.77-1.98-8.61%9147219405.715.72%

转至浙江建投（002761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。