中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江建投(002761)土木工程建筑业上涨家数:28下跌家数:34平均涨幅:-0.34%平均换手:2.05%总成交额:108.74亿元
更新时间：2024-11-25 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002586*ST围海2.02-17.36+0.10+5.21%734091444.80.82%
603843正平股份3.32-4.65+0.13+4.08%101699634167.1414.54%
600846同济科技8.7113.45+0.32+3.81%1139589871.951.82%
300536*ST农尚7.45-26.49+0.20+2.76%594164385.672.03%
603955大千生态32.69-52.56+0.69+2.16%347718110568.125.62%
603778国晟科技3.62-9.73+0.07+1.97%741452670.841.15%
300649杭州园林12.06-72.57+0.23+1.94%157961884.761.49%
600039四川路桥7.3910.69+0.14+1.93%22752316677.80.34%
603316诚邦股份5.32-15.73+0.10+1.92%362801915.711.37%
600820隧道股份6.797.25+0.12+1.80%20628513977.490.66%
002140东华科技10.4518.48+0.15+1.46%15166915841.022.80%
300517海波重科9.29106.15+0.13+1.42%200571852.31.62%
301098金埔园林8.83-319.23+0.11+1.26%181391589.431.23%
605303园林股份8.40-11.36+0.10+1.20%132211104.440.82%
600339中油工程3.6642.35+0.04+1.10%2658449683.5290.48%
601068中铝国际4.75-8.64+0.05+1.06%816773832.260.32%
000498山东路桥6.184.13+0.05+0.82%670074130.890.46%
600853龙建股份3.759.57+0.03+0.81%734622741.380.73%
601800中国交建10.477.19+0.08+0.77%31299032753.880.27%
002761浙江建投12.71-5400.24+0.09+0.71%1435360184903.513.27%
601186中国铁建9.255.61+0.06+0.65%44166340736.840.38%
600463空港股份12.33-36.11+0.07+0.57%636378052.592.12%
000753漳州发展3.5744.04+0.02+0.56%1138694057.061.15%
002628成都路桥5.02-120.77+0.02+0.40%24483612190.193.24%
002060广东建工3.7411.42+0.01+0.27%899633360.310.58%
601668中国建筑5.964.93+0.01+0.17%97425858096.030.24%
001267汇绿生态7.3697.62+0.01+0.14%804775928.571.04%
300982苏文电能18.31-53.52+0.01+0.05%137342507.280.71%
000010美丽生态2.70-7.820.000.00%1721834632.523.27%
600502安徽建工4.885.770.000.00%1164665670.180.68%
600512腾达建设2.4268.910.000.00%1126552717.080.71%
002061浙江交科4.207.640.000.00%1939968130.190.75%
002116中国海诚10.5315.040.000.00%421524404.990.93%
601618中国中冶3.329.400.000.00%56791518908.160.32%
601868中国能建2.3311.410.000.00%147672834334.530.46%
600284浦东建设6.2811.31-0.01-0.16%596103744.130.61%
601669中国电建5.577.80-0.01-0.18%44443024838.670.34%
002062宏润建设4.3514.94-0.01-0.23%898053869.420.91%
000685中山公用8.6611.01-0.02-0.23%740616423.280.59%
601390中国中铁6.445.31-0.02-0.31%42989727781.460.21%
605598上海港湾18.5932.91-0.08-0.43%72391340.130.30%
600248陕建股份4.434.28-0.02-0.45%1315465843.330.36%
002775文科股份3.28-17.16-0.02-0.61%372921215.380.83%
300712永福股份26.3385.84-0.17-0.64%262666876.031.41%
600170上海建工2.5814.21-0.02-0.77%117578530284.251.32%
600072中船科技13.08-452.76-0.11-0.83%10687613953.130.99%
002431棕榈股份2.22-3.23-0.02-0.89%1621773582.930.91%
000090天健集团4.269.72-0.04-0.93%1073914577.460.57%
002307北新路桥3.90318.90-0.04-1.02%1195164652.11.10%
603637镇海股份7.7218.36-0.08-1.03%904426970.3913.79%
002663普邦股份1.88158.81-0.02-1.05%1814183420.091.30%
603815交建股份6.4327.59-0.07-1.08%324842094.580.52%
603176汇通集团5.2224.72-0.06-1.14%552902888.353.69%
601117中国化学8.219.05-0.10-1.20%34656528562.60.57%
600970中材国际10.289.13-0.13-1.25%833698616.4490.37%
603388ST元成2.83-3.75-0.05-1.74%987382764.853.03%
600491龙元建设3.90-5.68-0.08-2.01%1375945370.080.90%
002941新疆交建11.9625.69-0.25-2.05%12323314680.321.93%
600133东湖高新10.6210.68-0.27-2.48%17668218947.061.66%
601611中国核建8.5512.25-0.25-2.84%17923915418.660.61%
000928中钢国际6.8910.86-0.21-2.96%21678215039.011.51%
600667太极实业7.2823.02-0.25-3.32%39177828779.081.86%
002051中工国际8.6031.77-0.33-3.70%17561415168.031.42%
300008天海防务5.0998.92-0.23-4.32%59134130266.073.59%
003001中岩大地37.25109.98-1.74-4.46%165256241.432.26%
601789宁波建工4.7516.54-0.24-4.81%67092032175.16.17%
603959ST百利2.75-4.46-0.14-4.84%1129323117.252.30%
603007*ST花王12.77-21.98-0.67-4.99%6293803.620.15%
002542中化岩土4.49-12.85-0.28-5.87%831403.137345.365.19%

转至浙江建投（002761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。