中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏奥传感(300507)江苏省上涨家数:554下跌家数:108平均涨幅:+1.79%平均换手:2.60%总成交额:1021.73亿元
更新时间：2024-11-05 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6334916789.2719.72%
835857百甲科技7.5275.49+1.73+29.88%24301317803.6920.90%
873593鼎智科技40.10121.60+9.07+29.23%17465267120.9815.24%
839790联迪信息32.80137.91+5.96+22.21%7391822726.3913.60%
688656浩欧博66.46118.85+11.08+20.01%75445013.471.20%
301378通达海33.86203.52+5.64+19.99%6986322982.8915.93%
833533骏创科技28.1337.85+3.94+16.29%11291930302.1530.00%
688017绿的谐波122.00292.09+15.80+14.88%1085151245146.43%
300842帝科股份49.7318.13+5.00+11.18%12870762957.9310.29%
839371欧福蛋业10.0138.28+0.94+10.36%20808821283.4638.31%
688355明志科技18.6934.03+1.71+10.07%278505047.3272.25%
002513蓝丰生化6.89-6.78+0.63+10.06%1011486873.683.83%
603313梦百合6.89-24.68+0.63+10.06%949576314.911.66%
603666亿嘉和27.34-1492.60+2.49+10.02%8378222895.994.06%
605298必得科技11.8876.34+1.08+10.00%531656109.382.91%
603366日出东方5.3941.38+0.49+10.00%50093026475.326.21%
603955大千生态10.59-17.03+0.96+9.97%5501582.580.41%
688353华盛锂电23.76-20.91+2.09+9.64%240245617.5663.84%
002384东山精密34.8434.98+2.85+8.91%1383931474088.19.98%
600862中航高科26.9134.11+2.12+8.55%27337372356.951.96%
002075沙钢股份7.42143.53+0.57+8.32%115398782955.655.26%
603201常润股份21.4914.34+1.56+7.83%9236219702.4614.37%
603117万林物流9.40-27.28+0.68+7.80%76127868557.0812.70%
603489八方股份23.9996.21+1.73+7.77%12395528985.595.27%
002387维信诺9.88-4.60+0.69+7.51%45521644354.543.29%
600064南京高科8.368.37+0.58+7.46%37275230702.42.15%
600562国睿科技19.4842.16+1.35+7.45%19699338048.821.60%
002156通富微电30.7259.34+2.02+7.04%2094608622821.413.80%
688588凌志软件15.0036.18+0.96+6.84%17649925664.324.41%
688631莱斯信息111.36134.24+7.07+6.78%3437537693.375.59%
688103国力股份46.89116.64+2.91+6.62%141006506.1291.47%
300466赛摩智能8.80-62.51+0.54+6.54%352982315418.40%
300339润和软件69.38313.40+4.23+6.49%883024587327.711.35%
300169天晟新材10.11-27.89+0.61+6.42%48023847541.815.92%
601456国联证券13.10108.98+0.79+6.42%879131.1113802.93.68%
688700东威科技28.08118.42+1.68+6.36%4656712688.631.56%
300295三六五网17.81-31.49+1.03+6.14%12817122628.027.65%
873339恒太照明8.2532.47+0.47+6.04%280202314.8961.86%
688371菲沃泰17.41305.74+0.99+6.03%304185278.242.40%
600280中央商场3.72-22.64+0.21+5.98%103589136909.129.18%
000421南京公用5.90-26.67+0.33+5.92%23651513810.584.12%
300782卓胜微97.6471.61+5.45+5.91%112274107570.62.51%
688800瑞可达39.5242.60+2.12+5.67%4022015609.092.54%
300777中简科技29.8447.63+1.59+5.63%12324736556.192.91%
603906龙蟠科技10.02-8.23+0.52+5.47%14199514153.272.51%
688510航亚科技17.5439.94+0.89+5.35%440257623.6391.70%
603958哈森股份13.85-65.65+0.70+5.32%19691927820.068.98%
688097博众精工25.2327.17+1.27+5.30%4449711066.851.00%
603879ST永悦3.47-17.02+0.17+5.15%20530708.640.57%
603273天元智能18.7097.46+0.91+5.12%326495985.585.82%
300382斯莱克10.90777.95+0.52+5.01%23802926179.383.79%
002309*ST中利2.10-1.11+0.10+5.00%21091442.910.24%
000584*ST工智2.95-6.19+0.14+4.98%1046263075.11.38%
688503聚和材料58.7933.69+2.79+4.98%8069447429.994.51%
603007*ST花王12.90-22.21+0.61+4.96%510886553.051.26%
688258卓易信息31.09121.83+1.47+4.96%308469529.1333.55%
688295中复神鹰22.891253.47+1.08+4.95%282676425.361.95%
300051琏升科技9.37-40.14+0.44+4.93%594545544.451.63%
688693锴威特39.30-69.26+1.84+4.91%188847238.1344.97%
832662方盛股份16.5045.11+0.77+4.90%167062756.6516.80%
605218伟时电子25.9366.03+1.21+4.89%15273439439.597.18%
300926博俊科技25.1420.57+1.17+4.88%5872914305.972.19%
600527江南高纤2.0688.41+0.09+4.57%79281016289.734.58%
688390固德威53.90-407.54+2.35+4.56%3772319736.981.56%
836699海达尔38.3225.17+1.67+4.56%103963941.5558.23%
600501航天晨光22.53-88.24+0.98+4.55%14365532079.433.38%
301290东星医疗24.8927.28+1.07+4.49%149333641.192.19%
688048长光华芯45.85-60.78+1.97+4.49%2943313285.112.95%
831834三维股份9.5730.82+0.41+4.48%327783106.1285.22%
872392佳合科技26.0044.27+1.10+4.42%325468323.07711.59%
300682朗新集团12.3824.03+0.52+4.38%10660813091.121.01%
301078孩子王11.49118.90+0.48+4.36%34891039421.142.85%
301611珂玛科技68.78119.69+2.87+4.35%5026034140.298.91%
002438江苏神通13.8023.73+0.57+4.31%14156419340.583.02%
688262国芯科技21.59-30.38+0.89+4.30%4709610028.891.78%
603507振江股份28.3123.50+1.16+4.27%4232711819.282.30%
600584长电科技40.5046.06+1.65+4.25%488537194072.72.73%
002747埃斯顿16.81-203.22+0.68+4.22%645761108346.28.21%
600200江苏吴中10.24-192.84+0.41+4.17%18940719139.812.66%
300598诚迈科技60.4550.68+2.41+4.15%8120948298.243.74%
601555东吴证券8.6820.66+0.34+4.08%93045679436.591.87%
605588冠石科技51.71232.99+2.02+4.07%3610018262.514.94%
871263莱赛激光17.37235.57+0.67+4.01%211273681.7567.73%
300354东华测试34.4145.56+1.30+3.93%3105010597.373.82%
688375国博电子55.7471.83+2.10+3.91%106315868.4730.40%
688055龙腾光电3.99-62.96+0.15+3.91%451751779.8130.14%
688030山石网科17.24-21.67+0.64+3.86%121232047.830.67%
870299灿能电力11.0940.96+0.41+3.84%257722833.3465.78%
605123派克新材59.0522.66+2.18+3.83%104886138.850.87%
300751迈为股份124.5636.27+4.53+3.77%3094038305.611.60%
002496辉丰股份2.20-9.11+0.08+3.77%3765048277.053.19%
688661和林微纳38.69-492.98+1.39+3.73%141585465.3121.21%
301238瑞泰新材17.2761.17+0.62+3.72%6262310720.712.94%
300394天孚通信133.5858.39+4.75+3.69%87422114782.41.58%
833914远航精密15.3042.40+0.54+3.66%412776327.0034.13%
600533栖霞建设2.55-9.04+0.09+3.66%1521703852.541.45%
688601力芯微44.9432.94+1.58+3.64%191598466.4391.43%
688536思瑞浦107.33-95.04+3.74+3.61%1411214907.531.06%
300320海达股份11.9546.20+0.41+3.55%24024828522.814.95%
688232新点软件35.0642.88+1.20+3.54%91613163.4910.92%
300651金陵体育13.6033.76+0.46+3.50%233783150.693.12%
873726卓兆点胶26.63-122.79+0.90+3.50%130473468.3046.55%
688261东微半导48.24151.49+1.63+3.50%164507852.7111.99%
600901江苏金租5.4010.99+0.18+3.45%53028428281.730.92%
688300联瑞新材52.5941.74+1.75+3.44%140207292.1970.75%
837663明阳科技17.3021.86+0.57+3.41%374706582.4757.34%
002182宝武镁业10.9442.93+0.36+3.40%19089520785.812.45%
002367康力电梯6.7018.06+0.22+3.40%1356418989.6492.57%
300537广信材料19.83517.77+0.65+3.39%9167218126.856.38%
688259创耀科技41.8071.50+1.37+3.39%229359591.0152.84%
833284灵鸽科技11.33-345.82+0.37+3.38%598276769.44613.24%
002024ST易购1.84-19.31+0.06+3.37%2464354488.210.27%
300337银邦股份17.79139.35+0.58+3.37%6218721109518.74%
688535华海诚科72.26135.68+2.32+3.32%1814413012.984.24%
603915国茂股份10.5920.67+0.34+3.32%10639311030.761.62%
837046亿能电力11.8862.47+0.38+3.30%308883658.1126.77%
603036如通股份15.4129.93+0.49+3.28%9386014336.94.56%
300192科德教育14.8033.55+0.47+3.28%9135913260.254.35%
871694中裕科技17.7116.31+0.56+3.27%178263151.9197.09%
300623捷捷微电41.2278.19+1.30+3.26%312939127439.74.67%
002802洪汇新材12.4039.58+0.39+3.25%416595119.172.30%
600716凤凰股份3.50-48.83+0.11+3.24%1097243832.421.17%
605288凯迪股份34.3826.76+1.08+3.24%56431918.690.80%
600481双良节能7.96-12.00+0.25+3.24%1533549116655.68.20%
301210金杨股份33.5758.55+1.05+3.23%94043134.863.05%
300091金通灵2.57-7.07+0.08+3.21%2281425840.951.71%
688685迈信林39.21151.28+1.22+3.21%218908517.9271.51%
300373扬杰科技47.8926.68+1.49+3.21%7471235403.721.38%
832802保丽洁18.3653.08+0.57+3.20%174973215.27211.02%
002127南极电商3.2396.08+0.10+3.19%32738710489.781.64%
688046药康生物13.7740.50+0.42+3.15%250763395.0541.23%
300342天银机电18.74176.19+0.57+3.14%18652434696.554.46%
300217东方电热4.9921.81+0.15+3.10%23880411866.411.95%
600487亨通光电17.6816.37+0.53+3.09%28065948982.441.14%
002778中晟高科15.36-11.36+0.46+3.09%202703096.991.65%
300447全信股份14.4368.77+0.43+3.07%288704154.151.43%
688689银河微电23.2250.54+0.69+3.06%83011911.5680.64%
600854春兰股份4.7516.65+0.14+3.04%675293164.141.30%
688105诺唯赞24.09408.50+0.71+3.04%85642029.4370.51%
688182灿勤科技19.01113.44+0.56+3.04%5867310931.775.87%
834014特瑞斯12.2525.78+0.36+3.03%193532366.5394.18%
688711宏微科技18.54113.83+0.54+3.00%247804514.7861.16%
300279和晶科技6.5356.64+0.19+3.00%734134736.351.60%
601155新城控股14.96-117.76+0.42+2.89%13747520368.860.61%
688508芯朋微45.4277.77+1.27+2.88%163897376.1451.25%
300165天瑞仪器3.95-14.76+0.11+2.86%921033614.472.19%
300855图南股份25.8631.19+0.72+2.86%245806327.630.87%
002290禾盛新材15.1044.67+0.42+2.86%232003436.80.94%
688516奥特维52.1310.44+1.44+2.84%5391027802.421.86%
688022瀚川智能11.69-4.94+0.32+2.81%262173025.7191.49%
301339通行宝21.2643.47+0.58+2.80%315696632.592.63%
002080中材科技13.2419.76+0.36+2.80%12574816583.250.75%
000551创元科技13.2623.30+0.36+2.79%9338112307.422.33%
688231隆达股份15.18106.18+0.41+2.78%132292010.8711.05%
300029ST天龙5.58-188.76+0.15+2.76%211541174.411.06%
603890春秋电子12.6535.29+0.34+2.76%9864512225.782.25%
601688华泰证券18.9810.92+0.51+2.76%1177693221930.91.61%
000738航发控制24.7542.87+0.66+2.74%11367628290.620.86%
300331苏大维格24.16-326.26+0.64+2.72%7026716887.93.50%
831641格利尔17.50-334.78+0.46+2.70%281394853.7336.41%
688147微导纳米27.2046.79+0.71+2.68%168314537.8791.76%
301360荣旗科技54.8255.81+1.43+2.68%80984412.413.28%
688429时创能源24.94-19.99+0.65+2.68%120472940.7111.47%
001236弘业期货11.91515.12+0.31+2.67%14264216882.674.37%
688381帝奥微20.387888.45+0.53+2.67%221144444.3641.20%
002201正威新材5.3986.65+0.14+2.67%658103525.981.01%
300697电工合金13.1638.02+0.34+2.65%467936129.141.84%
601990南京证券9.3342.72+0.24+2.64%51262247386.841.40%
600078澄星股份7.04-279.44+0.18+2.62%842225947.281.27%
301106骏成科技32.5036.22+0.83+2.62%112593645.83.86%
300708聚灿光电11.7639.05+0.30+2.62%737788604.021.48%
688386泛亚微透32.2723.95+0.81+2.57%35681143.9260.51%
688211中科微至31.75149.56+0.79+2.55%113693565.9341.75%
300715凯伦股份7.67-34.90+0.19+2.54%138521055.480.41%
002081金螳螂3.6415.08+0.09+2.54%1524345510.010.58%
002530金财互联7.74-175.56+0.19+2.52%1182689092.481.70%
600510黑牡丹4.91104.98+0.12+2.51%793953882.290.77%
301180万祥科技16.10461.11+0.39+2.48%263384196.784.55%
688052纳芯微119.05-36.71+2.87+2.47%1293815112.791.39%
688558国盛智科21.5822.47+0.52+2.47%76651637.5410.58%
600522中天科技16.1219.88+0.38+2.41%44523370940.091.30%
603078江化微15.7665.36+0.37+2.40%7590011963.881.97%
300284苏交科13.2165.62+0.31+2.40%30013039382.022.51%
688116天奈科技29.4931.93+0.69+2.40%4676813624.211.36%
600973宝胜股份4.32-162.21+0.10+2.37%23121810038.961.69%
688106金宏气体19.0334.41+0.44+2.37%277315225.550.58%
002635安洁科技15.6235.24+0.36+2.36%626019693.951.58%
300346南大光电41.6088.91+0.95+2.34%17622472506.713.33%
605111新洁能35.3833.36+0.80+2.31%8236528887.471.98%
601010文峰股份2.2235.52+0.05+2.30%1111672443.980.60%
688377迪威尔15.1135.84+0.34+2.30%100971503.1230.52%
002409雅克科技65.9837.05+1.48+2.29%7890651267.752.48%
300196长海股份12.5124.28+0.28+2.29%189082353.790.77%
300936中英科技46.9892.27+1.05+2.29%114805344.652.42%
688186广大特材13.8937.75+0.31+2.28%182192509.7010.85%
300509新美星6.3566.95+0.14+2.25%255461609.531.03%
002426胜利精密2.29-9.63+0.05+2.23%64485814684.41.90%
300655晶瑞电材10.09-1536.52+0.22+2.23%20107920150.241.99%
002104恒宝股份6.9043.80+0.15+2.22%1065807322.581.79%
688690纳微科技20.46115.41+0.44+2.20%189743845.4230.47%
836221易实精密18.6327.78+0.40+2.19%261324894.6616.33%
603416信捷电气36.3823.39+0.78+2.19%170536129.111.21%
300660江苏雷利31.4632.84+0.67+2.18%12607138580.043.95%
301195北路智控32.9521.48+0.70+2.17%87202851.031.78%
300450先导智能18.95499.33+0.40+2.16%16292630578.671.04%
301045天禄科技21.70164.87+0.45+2.12%81181747.821.21%
688478晶升股份29.9550.54+0.62+2.11%117263483.4251.15%
688496清越科技9.67-35.45+0.20+2.11%232112226.9770.98%
301006迈拓股份14.1728.76+0.29+2.09%77701093.910.93%
301058中粮科工11.9126.91+0.24+2.06%11236413313.342.19%
300555ST路通8.06-31.61+0.16+2.03%10306826.710.52%
002172澳洋健康3.0347.65+0.06+2.02%976862940.981.28%
600805悦达投资4.55-149.26+0.09+2.02%496442246.730.58%
688076诺泰生物50.6026.39+1.00+2.02%3068615317.21.40%
301016雷尔伟24.8247.91+0.49+2.01%7161017597.545.97%
600682南京新百6.6135.52+0.13+2.01%722574749.180.62%
300135宝利国际4.07-93.22+0.08+2.01%46354118927.385.03%
300507苏奥传感7.1539.81+0.14+2.00%20424414390.862.64%
688472阿特斯15.0927.58+0.29+1.96%8637712909.420.63%
002463沪电股份41.5733.07+0.79+1.94%19074778695.441.00%
600981汇鸿集团2.64-27.39+0.05+1.93%1843424837.390.82%
301418协昌科技36.3657.73+0.68+1.91%45041625.441.53%
300265通光线缆8.0564.44+0.15+1.90%442633539.320.97%
301202朗威股份32.7660.35+0.61+1.90%105263416.082.83%
300709精研科技43.5154.23+0.81+1.90%5615524185.813.77%
603005晶方科技26.3976.87+0.49+1.89%24506964004.523.76%
872931无锡鼎邦12.4327.03+0.23+1.89%155801957.8415.41%
000777中核科技17.9133.19+0.33+1.88%6517711614.881.70%
300600ST瑞科7.11-117.49+0.13+1.86%162771155.60.71%
603389亚振家居6.58-15.82+0.12+1.86%464943037.41.77%
688399硕世生物82.83-27.50+1.51+1.86%51014213.4120.90%
000035中国天楹4.9633.06+0.09+1.85%1594917899.450.66%
605376博迁新材27.06177.31+0.49+1.84%301098073.931.15%
688093世华科技22.1024.74+0.40+1.84%167833726.820.66%
603982泉峰汽车8.87-4.11+0.16+1.84%264852335.571.01%
688113联测科技31.7424.55+0.57+1.83%2042641.51780.32%
301278快可电子39.8124.39+0.71+1.82%106674238.353.15%
301036双乐股份51.6342.36+0.92+1.81%3097015838.764.40%
300201海伦哲4.4922.69+0.08+1.81%1505746726.081.45%
300670大烨智能6.74-18.95+0.12+1.81%353152367.321.57%
688226威腾电气17.5018.92+0.31+1.80%131612285.5710.84%
836547无锡晶海20.9139.08+0.37+1.80%143533010.4756.00%
688137近岸蛋白35.30-116.35+0.62+1.79%1409493.09060.43%
601890亚星锚链8.0630.45+0.14+1.77%957937690.151.00%
601860紫金银行2.886.50+0.05+1.77%722743.120634.462.04%
688566吉贝尔24.2220.25+0.42+1.76%47401139.2180.25%
003015日久光电15.00116.76+0.26+1.76%9048713515.273.69%
600736苏州高新5.7739.97+0.10+1.76%30731617701.82.67%
300975商络电子13.38168.93+0.23+1.75%25650134240.125.47%
603990麦迪科技11.14-9.90+0.19+1.74%722228036.222.36%
603375盛景微38.1540.78+0.65+1.73%94533574.634.70%
300959线上线下31.11252.17+0.53+1.73%43421343.990.83%
688176亚虹医药-U7.06-9.98+0.12+1.73%189201326.1190.51%
301101明月镜片26.5331.06+0.45+1.73%3758110049.765.26%
300905宝丽迪28.5147.36+0.48+1.71%300018495.3912.43%
300390天华新能23.9026.10+0.40+1.70%9708623077.981.44%
601512中新集团7.7911.63+0.13+1.70%366122848.850.24%
603528多伦科技7.85-28.30+0.13+1.68%896997020.8711.27%
301072中捷精工23.084086.21+0.38+1.67%118392698.071.75%
688670金迪克13.40-14.56+0.22+1.67%100301339.6220.81%
300964本川智能40.24276.85+0.66+1.67%86893471.791.61%
300563神宇股份53.08121.42+0.86+1.65%6463233986.485.25%
300933中辰股份6.7962.43+0.11+1.65%337952281.720.74%
603488展鹏科技8.72219.14+0.14+1.63%13012411358.24.46%
300190维尔利3.76-14.32+0.06+1.62%493421850.570.64%
002077大港股份14.46651.88+0.23+1.62%9180613190.611.58%
600667太极实业7.6224.09+0.12+1.60%38110028727.011.81%
002585双星新材5.72-14.95+0.09+1.60%592763370.10.66%
600398海澜之家5.7411.45+0.09+1.59%33105918897.860.69%
300292吴通控股5.74163.73+0.09+1.59%41708923720.983.74%
688060云涌科技38.09-334.60+0.59+1.57%2224833.88670.37%
300031宝通科技18.9132.70+0.29+1.56%7379413856.292.12%
300215电科院5.87102.98+0.09+1.56%431492518.520.77%
688580伟思医疗29.4024.97+0.45+1.55%38941137.8860.41%
688657浩辰软件39.3055.31+0.60+1.55%32951286.1490.82%
688702盛科通信-U57.81-170.26+0.88+1.55%101925892.7322.55%
300393中来股份7.90-33.02+0.12+1.54%966507599.141.01%
002245蔚蓝锂芯9.2833.46+0.14+1.53%12608011665.741.16%
300610晨化股份9.9924.05+0.15+1.52%163661627.681.02%
688720艾森股份47.45110.19+0.71+1.52%171628022.2669.70%
300618寒锐钴业38.8168.71+0.58+1.52%11053742820.784.05%
001373翔腾新材27.63135.38+0.41+1.51%48191326.651.45%
002471中超控股2.70-528.45+0.04+1.50%3001728093.462.31%
002519银河电子6.0933.96+0.09+1.50%23098114045.832.07%
300172中电环保5.4353.27+0.08+1.50%1027295542.71.96%
600959江苏有线3.4056.74+0.05+1.49%2273857667.2090.45%
301421波长光电59.16161.84+0.87+1.49%4147924177.578.96%
834950迅安科技21.1122.42+0.31+1.49%161963451.8965.25%
301090华润材料7.50-35.26+0.11+1.49%293432192.520.47%
601222林洋能源7.5214.21+0.11+1.48%15614011705.680.76%
603876鼎胜新材9.5829.25+0.14+1.48%12430311870.381.40%
001324长青科技16.6637.59+0.24+1.46%160072658.771.96%
000700模塑科技6.9611.11+0.10+1.46%1399639709.61.52%
300864南大环境22.3220.71+0.32+1.45%4439982.920.28%
688376美埃科技37.6826.27+0.54+1.45%90073351.3431.82%
003032传智教育10.54-33.29+0.15+1.44%720977527.3912.63%
301559中集环科16.8935.02+0.24+1.44%107661807.661.20%
300952恒辉安防19.7226.90+0.28+1.44%106462099.111.94%
300826测绘股份15.6858.79+0.22+1.42%192863009.681.25%
002540亚太科技5.7413.84+0.08+1.41%654793752.130.75%
300128锦富技术5.80-26.64+0.08+1.40%36105321057.52.78%
300420五洋自控2.92-376.16+0.04+1.39%1684204934.61.51%
688003天准科技37.4845.13+0.51+1.38%93873508.3050.49%
300304云意电气8.1218.86+0.11+1.37%1014948156.231.19%
301168通灵股份31.1641.26+0.42+1.37%94312920.951.90%
688531日联科技59.7549.39+0.80+1.36%135748112.8511.97%
301093华兰股份22.4435.90+0.30+1.36%44981003.860.50%
688029南微医学71.8124.50+0.96+1.35%128209146.5570.68%
301285鸿日达26.20149.86+0.35+1.35%353939110.294.50%
002445中南文化2.25150.11+0.03+1.35%1915264308.790.80%
002015协鑫能科8.3023.99+0.11+1.34%12727710474.010.78%
603530神马电力23.4736.47+0.31+1.34%120122797.590.28%
002079苏州固锝11.3983.07+0.15+1.33%13340315118.411.65%
688069德林海16.0253.80+0.21+1.33%3948631.92690.35%
605058澳弘电子19.9323.44+0.26+1.32%64371276.340.45%
002160常铝股份3.8944.19+0.05+1.30%1434585590.171.81%
301220亚香股份28.1140.34+0.36+1.30%47301326.131.00%
301505苏州规划25.4432.25+0.32+1.27%81002050.741.41%
600099林海股份9.55150.35+0.12+1.27%202341941.090.92%
300725药石科技37.4242.67+0.47+1.27%3893914439.952.31%
300912凯龙高科11.99-14.33+0.15+1.27%132571584.311.54%
603680今创集团8.8019.40+0.11+1.27%134141171.340.17%
002484江海股份15.3019.90+0.19+1.26%642949800.250.78%
300809华辰装备23.4474.14+0.29+1.25%231995400.421.66%
002304洋河股份83.7015.03+1.03+1.25%5098742489.030.34%
688170德龙激光26.19108.63+0.32+1.24%84162194.6671.06%
605333沪光股份35.2229.86+0.43+1.24%4969217410.011.14%
301266宇邦新材38.7650.32+0.47+1.23%212708220.255.67%
000919金陵药业6.6356.81+0.08+1.22%455863016.260.77%
600775南京熊猫10.05-30.10+0.12+1.21%13409713452.052.00%
300141和顺电气9.30517.23+0.11+1.20%176101633.590.70%
600400红豆股份2.54-988.39+0.03+1.20%2599406553.151.13%
301115建科股份14.4160.41+0.17+1.19%121081740.741.15%
300260新莱应材26.5040.69+0.31+1.18%10074626446.043.50%
002839张家港行4.295.10+0.05+1.18%1852737901.460.87%
300528幸福蓝海8.60-24.52+0.10+1.18%498184295.671.34%
301040中环海陆16.37-15.86+0.19+1.17%138022253.521.93%
688678福立旺11.2126.34+0.13+1.17%146471638.5990.60%
603259药明康德52.5618.83+0.60+1.15%222414115947.60.89%
300554三超新材28.99-74.33+0.33+1.15%7486222026.719.49%
002547春兴精工3.53-10.35+0.04+1.15%1194024209.531.08%
301098金埔园林8.84-315.01+0.10+1.14%382633400.32.84%
300721怡达股份14.2883.20+0.16+1.13%335144766.282.44%
300228富瑞特装7.1617.59+0.08+1.13%705795036.461.30%
603626科森科技9.92-15.49+0.11+1.12%36357436208.446.55%
300500启迪设计11.75-5.39+0.13+1.12%163131916.11.00%
000301东方盛虹8.16-16.66+0.09+1.12%1040628461.620.19%
300211亿通科技7.30-65.79+0.08+1.11%277762017.420.93%
605258协和电子29.2944.73+0.32+1.10%122063569.991.39%
688350富淼科技12.88227.86+0.14+1.10%3532453.54230.29%
301215中汽股份6.4655.97+0.07+1.10%703254518.560.92%
301179泽宇智能17.5923.45+0.19+1.09%127432225.631.48%
603878武进不锈5.5612.52+0.06+1.09%423712343.220.76%
300416苏试试验13.0327.57+0.14+1.09%9256211974.061.83%
601133柏诚股份11.2026.50+0.12+1.08%165371849.161.12%
301393昊帆生物44.8141.57+0.48+1.08%64972882.91.83%
603380易德龙23.3722.21+0.25+1.08%78681817.170.49%
300522世名科技12.17205.17+0.13+1.08%287633493.271.18%
301063海锅股份16.9692.93+0.18+1.07%72901229.660.86%
301329信音电子19.8849.94+0.21+1.07%167133303.993.89%
603810丰山集团9.56-18.60+0.10+1.06%185771772.441.12%
002239奥特佳2.8893.35+0.03+1.05%3337219585.851.03%
603041美思德10.6618.12+0.11+1.04%5612595.080.31%
600287ST舜天3.8823.20+0.04+1.04%379721473.030.87%
300240飞力达6.791059.20+0.07+1.04%593134008.991.64%
603042华脉科技12.66-42.58+0.13+1.04%431405419.532.69%
300402宝色股份15.7754.91+0.16+1.02%293054619.681.20%
301389隆扬电子15.8364.47+0.16+1.02%194573064.382.37%
600406国电南瑞26.9128.83+0.27+1.01%8875723694.240.11%
300827上能电气47.3244.85+0.47+1.00%6974332720.262.68%
603163圣晖集成24.4624.82+0.24+0.99%3437839.320.98%
688607康众医疗14.3451.16+0.14+0.99%6888982.32280.78%
301272英华特36.2526.99+0.35+0.97%30271096.160.96%
000910大亚圣象7.2817.88+0.07+0.97%139471009.330.25%
002395双象股份15.6246.20+0.15+0.97%247113853.130.92%
688166博瑞医药29.5066.26+0.28+0.96%4517713209.731.07%
300617安靠智电27.4726.09+0.26+0.96%54491489.90.39%
301287康力源28.6936.01+0.27+0.95%3093882.491.86%
002553南方精工12.8366.26+0.12+0.94%5104506616520.35%
688329艾隆科技16.18-28.80+0.15+0.94%5940960.13481.10%
601218吉鑫科技3.3343.98+0.03+0.91%702812337.980.72%
600794保税科技3.4217.50+0.03+0.88%975243331.110.80%
300927江天化学19.4957.91+0.17+0.88%179913467.811.28%
000890法尔胜3.50-200.50+0.03+0.86%698152455.541.66%
300644南京聚隆22.3231.95+0.19+0.86%190614244.272.22%
300261雅本化学8.24-36.80+0.07+0.86%18160914920.691.94%
301518长华化学16.5033.03+0.14+0.86%5069833.150.95%
603065宿迁联盛8.32121.67+0.07+0.85%9893819.670.50%
688599天合光能25.29-140.52+0.21+0.84%15032137673.540.69%
603137恒尚节能10.8715.31+0.09+0.83%6254678.760.85%
600276恒瑞医药48.3956.66+0.40+0.83%18382988503.950.29%
002009天奇股份13.37-41.71+0.11+0.83%39794952991.169.94%
000626远大控股6.13-7.42+0.05+0.82%422132600.30.84%
300305裕兴股份6.17-11.64+0.05+0.82%286501767.060.90%
603629利通电子17.4372.75+0.14+0.81%299465199.271.18%
688633星球石墨23.6826.08+0.19+0.81%87492075.1490.61%
300664鹏鹞环保4.9924.36+0.04+0.81%338911689.250.45%
688013天臣医疗18.9126.95+0.15+0.80%3974749.08880.49%
301587中瑞股份25.2644.95+0.20+0.80%68431724.092.24%
603900莱绅通灵6.32-20.99+0.05+0.80%651104122.081.91%
601500通用股份5.0618.38+0.04+0.80%1532747715.050.97%
603183建研院3.8217.93+0.03+0.79%517901976.311.04%
301012扬电科技23.2357.48+0.18+0.78%243445610.642.14%
600327大东方3.8926.23+0.03+0.78%614392381.540.69%
601008连云港3.9025.42+0.03+0.78%623392420.720.50%
002478常宝股份5.218.20+0.04+0.77%798704140.541.11%
688225亚信安全18.28-25.37+0.14+0.77%311865658.3461.63%
002623亚玛顿18.29-131.55+0.14+0.77%177193272.510.89%
688192迪哲医药-U47.46-23.56+0.36+0.76%104684934.4310.85%
301023江南奕帆44.9931.01+0.34+0.76%59802658.732.00%
600305恒顺醋业8.00128.92+0.06+0.76%526414204.110.48%
603013亚普股份14.7517.51+0.11+0.75%188432763.680.37%
605286同力日升26.8815.42+0.20+0.75%78952113.110.47%
002808ST恒久2.69-31.48+0.02+0.75%29862813.551.60%
300585奥联电子14.83-526.30+0.11+0.75%661889745.4494.14%
002807江阴银行4.075.11+0.03+0.74%1398825663.340.57%
603221爱丽家居9.5116.62+0.07+0.74%193001842.490.80%
601388怡球资源2.7269.55+0.02+0.74%3096148426.5111.41%
688358祥生医疗24.5426.60+0.18+0.74%44031074.3480.39%
300931通用电梯6.89119.35+0.05+0.73%248271709.631.24%
301386未来电器20.9131.97+0.15+0.72%64541347.661.50%
603660苏州科达6.99-11.85+0.05+0.72%1043107294.3112.11%
603968醋化股份9.87-16.12+0.07+0.71%107601058.720.53%
603387基蛋生物8.5417.12+0.06+0.71%248182107.030.49%
603880南卫股份4.29-7.38+0.03+0.70%16987732.920.59%
300160秀强股份5.7821.01+0.04+0.70%890015124.581.17%
603828ST柯利达2.89-13.56+0.02+0.70%350411033.690.59%
600908无锡银行5.805.56+0.04+0.69%912645255.240.46%
301003江苏博云23.2017.35+0.16+0.69%47271091.60.70%
300970华绿生物13.11-19.57+0.09+0.69%115651515.161.24%
003043华亚智能48.6651.64+0.33+0.68%118535734.732.43%
000936华西股份7.4059.73+0.05+0.68%1330009849.221.50%
300258精锻科技9.0326.27+0.06+0.67%415483731.760.90%
002652扬子新材3.0425.55+0.02+0.66%740012256.871.45%
300836佰奥智能47.258059.30+0.31+0.66%46232175.931.08%
603966法兰泰克7.6318.59+0.05+0.66%352862669.050.98%
002631德尔未来4.59109.28+0.03+0.66%776943582.691.09%
688286敏芯股份51.08-42.29+0.33+0.65%73413720.4661.31%
301125腾亚精工10.86-96.26+0.07+0.65%135951467.832.31%
002044美年健康4.7460.41+0.03+0.64%40846119348.161.05%
002040南京港6.4017.88+0.04+0.63%225671441.170.47%
300885海昌新材11.2244.05+0.07+0.63%452345043.732.67%
600128苏豪弘业8.0841.58+0.05+0.62%289752348.611.17%
603097江苏华辰21.0327.67+0.13+0.62%98902071.852.47%
002866传艺科技16.24220.85+0.10+0.62%337835463.951.86%
300385雪浪环境4.88-8.16+0.03+0.62%20110983.960.69%
600105永鼎股份4.98518.80+0.03+0.61%21558510693.911.53%
688273麦澜德25.1224.83+0.15+0.60%59561487.9441.62%
002391长青股份5.07-33.55+0.03+0.60%18637942.180.40%
603115海星股份13.5319.14+0.08+0.59%6334853.520.26%
600713南京医药5.1011.52+0.03+0.59%1401127098.841.34%
300584海辰药业22.2663.58+0.13+0.59%188084158.692.29%
605389长龄液压20.9325.91+0.12+0.58%52001086.950.38%
002483润邦股份5.2450.01+0.03+0.58%846094435.150.96%
603937丽岛新材8.74227.28+0.05+0.58%10065880.410.48%
301010晶雪节能14.1142.13+0.08+0.57%6353891.90.59%
603155新亚强12.5739.18+0.07+0.56%102691287.850.33%
688697纽威数控18.0519.06+0.10+0.56%206243703.7222.53%
002091江苏国泰7.299.20+0.04+0.55%910376607.380.57%
301170锡南科技23.8623.94+0.13+0.55%56821350.551.69%
600710苏美达9.2810.66+0.05+0.54%813737468.040.62%
601199江南水务5.6215.50+0.03+0.54%477362670.310.51%
002394联发股份7.5117.79+0.04+0.54%228601710.440.71%
300982苏文电能19.03-55.63+0.10+0.53%161013052.940.83%
301163宏德股份23.2860.19+0.12+0.52%75951761.642.27%
002165红宝丽3.9171.26+0.02+0.51%660992580.680.91%
002349精华制药7.8229.40+0.04+0.51%743755781.840.92%
002608江苏国信7.9510.64+0.04+0.51%885057021.070.23%
601952苏垦农发10.0218.61+0.05+0.50%563615634.220.41%
603829洛凯股份14.2219.75+0.07+0.49%77281095.540.48%
688001华兴源创30.64-5819.14+0.15+0.49%142804351.880.32%
300575中旗股份6.18188.85+0.03+0.49%322211988.520.94%
603326我乐家居6.1923.96+0.03+0.49%276311706.640.87%
300873海晨股份18.6416.96+0.09+0.49%201163715.791.19%
603693江苏新能10.4017.96+0.05+0.48%201972088.070.25%
688178万德斯12.51-10.43+0.06+0.48%5582698.09140.66%
688218江苏北人19.0944.12+0.09+0.47%494719288.0854.17%
600970中材国际10.629.44+0.05+0.47%9950710528.950.45%
603291联合水务10.6924.88+0.05+0.47%6594701.910.51%
603035常熟汽饰15.0310.44+0.07+0.47%25433838320.266.69%
301310鑫宏业25.8924.98+0.12+0.47%174754486.144.05%
000581威孚高科17.929.97+0.08+0.45%485808668.950.59%
600475华光环能9.1812.24+0.04+0.44%280762569.340.30%
601007金陵饭店6.9058.41+0.03+0.44%322872224.480.83%
603912佳力图6.96137.89+0.03+0.43%300822091.140.56%
301260格力博14.11-23.79+0.06+0.43%124981756.930.59%
688257新锐股份16.4917.50+0.07+0.43%92081512.0660.69%
300819聚杰微纤12.4632.05+0.05+0.40%5271657.130.39%
002947恒铭达37.6524.29+0.15+0.40%3777414186.272.34%
603518锦泓集团7.629.84+0.03+0.40%237631804.260.69%
603323苏农银行5.094.87+0.02+0.39%1364116923.630.87%
002877智能自控7.7045.30+0.03+0.39%229051759.220.98%
002883中设股份10.3655.34+0.04+0.39%229322371.861.68%
301502华阳智能41.6055.92+0.16+0.39%66342740.234.65%
301088戎美股份13.2134.51+0.05+0.38%5757762.421.00%
002516旷达科技5.3146.61+0.02+0.38%869404607.660.60%
300707威唐工业13.3366.69+0.05+0.38%364374816.282.54%
600925苏能股份5.4221.18+0.02+0.37%443402396.620.28%
603276恒兴新材13.6757.26+0.05+0.37%76411044.341.14%
603066音飞储存10.9820.92+0.04+0.37%276973016.620.94%
603344星德胜22.0622.85+0.08+0.36%158573490.813.26%
002380科远智慧19.6220.57+0.07+0.36%292155726.162.05%
300641正丹股份25.9617.12+0.09+0.35%11990630991.642.25%
002221东华能源8.7983.84+0.03+0.34%330112904.570.23%
300717华信新材15.1634.25+0.05+0.33%85441292.250.84%
605319无锡振华18.3512.73+0.06+0.33%72171316.710.34%
603585苏利股份12.26-289.32+0.04+0.33%98981206.090.55%
002550千红制药6.3227.55+0.02+0.32%772454872.910.85%
603381永臻股份23.2518.59+0.07+0.30%143513322.842.74%
601975招商南油3.368.03+0.01+0.30%54334118230.061.13%
603206嘉环科技16.8034.13+0.05+0.30%420807051.34.83%
300421力星股份10.7859.18+0.03+0.28%13198114037.635.73%
603355莱克电气25.8712.71+0.07+0.27%159694133.450.28%
600389江山股份14.8632.33+0.04+0.27%364975422.480.85%
002734利民股份7.6430.71+0.02+0.26%191111459.410.59%
002274华昌化工7.719.29+0.02+0.26%791976100.090.84%
603286日盈电子19.29192.80+0.05+0.26%196723782.351.72%
603307扬州金泉30.9715.23+0.08+0.26%2288708.161.35%
002455百川股份8.03-15.85+0.02+0.25%13315010744.832.62%
688266泽璟制药-U64.45-97.83+0.16+0.25%85935517.4110.32%
603090宏盛股份16.4936.92+0.04+0.24%104671724.931.05%
002546新联电子4.1766.99+0.01+0.24%915493823.551.14%
002090金智科技8.5246.28+0.02+0.24%371823163.590.94%
600282南钢股份4.4312.34+0.01+0.23%1265495590.820.21%
603017中衡设计8.9931.19+0.02+0.22%312862809.641.13%
603985恒润股份13.58-35.91+0.03+0.22%8939212076.422.03%
600919江苏银行9.185.38+0.02+0.22%38168734929.230.21%
600557康缘药业14.5115.51+0.03+0.21%519457494.630.90%
601700风范股份5.0050.03+0.01+0.20%1114915589.020.98%
300694蠡湖股份10.0843.24+0.02+0.20%369603752.71.72%
000570苏常柴A5.17-1809.76+0.01+0.19%387502006.30.70%
301187欧圣电气26.4320.56+0.05+0.19%1041627352.18%
002796世嘉科技10.6186.38+0.02+0.19%453214837.812.00%
600770综艺股份5.35876.35+0.01+0.19%34197018499.112.63%
002333罗普斯金5.5483.71+0.01+0.18%297711648.550.46%
002255海陆重工5.6713.58+0.01+0.18%735974154.511.15%
688450光格科技23.881972.20+0.04+0.17%2594620.00080.69%
603688石英股份29.9814.18+0.05+0.17%5866817559.811.08%
603519立霸股份12.2024.03+0.02+0.16%285503458.071.07%
002998优彩资源6.1216.25+0.01+0.16%177151089.870.72%
601128常熟银行7.125.74+0.01+0.14%1361129639.130.45%
002293罗莱生活7.1614.30+0.01+0.14%206131472.280.25%
002150通润装备14.6241.15+0.02+0.14%628209159.221.77%
002966苏州银行7.755.81+0.01+0.13%19543115087.490.53%
603928兴业股份8.3345.35+0.01+0.12%148521238.390.57%
300856科思股份27.2112.99+0.03+0.11%309118361.4310.95%
603929亚翔集成27.8911.96+0.03+0.11%202165620.520.95%
002787华源控股9.5472.64+0.01+0.10%504204815.532.04%
601009南京银行10.125.45+0.01+0.10%15479815646.20.16%
603800洪田股份22.7020.60+0.02+0.09%187244224.770.90%
301186超达装备39.6132.14+0.03+0.08%124214890.235.62%
301258富士莱26.60129.18+0.02+0.08%98792625.982.92%
688408中信博82.4618.28+0.06+0.07%103928567.050.76%
001332锡装股份34.1515.38+0.02+0.06%48151644.041.78%
600300维维股份2.9614.880.000.00%2038456039.581.26%
600746江苏索普7.0622.090.000.00%210701485.060.18%
600889南京化纤--------------
002223鱼跃医疗35.1420.280.000.00%2947210297.40.31%
002262恩华药业26.9223.350.000.00%198975339.250.23%
002531天顺风能9.4946.470.000.00%18774317733.891.05%
002564*ST天沃4.471.850.000.00%26706912263.513.11%
603188亚邦股份3.98-6.740.000.00%1147854615.592.01%
300429强力新材16.08-162.820.000.00%610181100143.516.16%
603922金鸿顺--------------
605183确成股份17.1014.610.000.00%131472243.770.32%
603351威尔药业25.0223.080.000.00%1970490.260.15%
300798锦鸡股份6.93-700.590.000.00%685994708.821.84%
603212赛伍技术12.46-70.640.000.00%596997425.671.36%
605167利柏特8.9217.140.000.00%282832515.290.63%
603016新宏泰31.6167.12-0.01-0.03%161235098.351.09%
603369今世缘44.8715.70-0.03-0.07%4206518881.60.34%
002576通达动力13.2437.27-0.01-0.08%239363168.811.48%
301626苏州天脉107.5666.80-0.09-0.08%2511926510.1611.42%
603299苏盐井神11.1710.27-0.01-0.09%3313337010.43%
603161科华控股10.1410.44-0.01-0.10%140871427.171.06%
688488艾迪药业9.20-37.03-0.01-0.11%238222186.7070.57%
688515裕太微-U89.28-47.54-0.10-0.11%1606214359.33.47%
603158腾龙股份8.3114.04-0.01-0.12%1000448304.982.04%
002722物产金轮14.7720.39-0.02-0.14%285584203.91.63%
688539高华科技27.2462.61-0.04-0.15%131303564.0721.48%
603358华达科技30.6751.26-0.06-0.20%1420443750.32%
605133嵘泰股份19.3322.87-0.04-0.21%122002338.670.66%
603819神力股份9.4516.94-0.02-0.21%132951254.930.61%
300907康平科技21.4426.78-0.05-0.23%69331487.30.72%
603332苏州龙杰8.2820.74-0.02-0.24%278132304.361.29%
688260昀冢科技18.30-15.54-0.05-0.27%315945792.7332.63%
873665科强股份14.1025.47-0.04-0.28%540077700.90713.86%
603787新日股份10.4535.28-0.03-0.29%137491437.260.60%
603028赛福天6.90-56.04-0.02-0.29%329712278.211.15%
600486扬农化工58.6919.40-0.19-0.32%66503886.20.17%
000816智慧农业2.71-79.21-0.01-0.37%2716817388.861.89%
300806斯迪克15.36273.01-0.06-0.39%10100115396.953.62%
603059倍加洁22.8930.59-0.09-0.39%2205504.240.22%
300580贝斯特19.7335.38-0.08-0.40%25171448251.045.36%
600513联环药业9.7019.94-0.04-0.41%316923074.951.11%
002559亚威股份9.5252.26-0.04-0.42%13978313266.382.79%
002692远程股份4.6046.86-0.02-0.43%1058464883.971.47%
603312西典新能33.8727.01-0.15-0.44%168185764.594.93%
002491通鼎互联4.27135.67-0.02-0.47%800073427.20.68%
605089味知香21.0030.21-0.10-0.47%55881176.550.40%
300757罗博特科204.00272.78-0.98-0.48%3486170578.272.39%
300753爱朋医疗14.11336.41-0.07-0.49%167872361.222.02%
688221前沿生物-U7.64-10.22-0.04-0.52%294902262.230.79%
603136天目湖11.4027.40-0.06-0.52%254912898.760.94%
301591肯特股份37.0541.37-0.21-0.56%84013106.494.21%
603699纽威股份23.7018.76-0.14-0.59%210574967.270.28%
601100恒立液压54.1028.60-0.33-0.61%3842220648.980.29%
300761立华股份21.2817.47-0.13-0.61%452299594.4310.75%
000425徐工机械8.1516.61-0.05-0.61%40779133086.70.50%
002976瑞玛精密22.41-224.14-0.14-0.62%105342366.691.62%
603359东珠生态4.64-6.12-0.03-0.64%1146495321.132.57%
301155海力风电66.65-218.54-0.45-0.67%142179403.971.57%
603655朗博科技22.0283.82-0.15-0.68%142123127.671.34%
601928凤凰传媒10.1310.22-0.07-0.69%942459539.670.37%
603486科沃斯51.3946.92-0.36-0.70%3661318716.230.64%
000518四环生物2.81-62.12-0.02-0.71%36879210352.823.58%
301137哈焊华通19.5880.85-0.14-0.71%351126841.183.45%
603776永安行15.04-20.47-0.11-0.73%418926270.541.83%
603916苏博特8.2036.37-0.06-0.73%411163371.720.98%
605300佳禾食品12.0535.87-0.09-0.74%86821047.470.22%
838262太湖雪18.4540.74-0.15-0.81%184903481.9897.27%
603339四方科技14.6016.74-0.12-0.82%25171236798.018.13%
603111康尼机电6.0713.58-0.05-0.82%672694095.750.80%
600377宁沪高速13.1614.75-0.11-0.83%4430258230.12%
603203快克智能23.1829.20-0.21-0.90%170933937.320.69%
605099共创草坪19.5316.60-0.18-0.91%59741163.160.15%
301116益客食品12.29-224.50-0.12-0.97%551696763.524.74%
301229纽泰格21.4036.06-0.21-0.97%118582533.872.48%
603283赛腾股份69.0218.13-0.68-0.98%3406223454.211.75%
300631久吾高科25.5859.10-0.27-1.04%5542114187.944.65%
603269海鸥股份9.4623.52-0.10-1.05%323363071.81.47%
301226祥明智能26.82143.52-0.29-1.07%8240922333.516.79%
603707健友股份14.73-56.26-0.16-1.07%403905904.40.25%
688502茂莱光学226.36342.36-2.52-1.10%1116025046.876.88%
301076新瀚新材19.5640.48-0.22-1.11%268625208.943.87%
688096京源环保8.84-23.00-0.10-1.12%8105726.85430.53%
301181标榜股份24.4622.74-0.28-1.13%177454312.594.55%
002708光洋股份10.43-420.41-0.12-1.14%29262830508.815.92%
603125常青科技18.8325.90-0.22-1.15%175713314.052.52%
300549优德精密17.89170.24-0.21-1.16%6214910941.846.15%
002645华宏科技8.23-1663.65-0.10-1.20%1013568361.561.99%
603018华设集团9.0510.68-0.11-1.20%880428035.581.30%
600268国电南自7.3327.19-0.09-1.21%1342559897.7291.33%
688337普源精电45.1587.62-0.56-1.23%118065423.951.80%
603722阿科力45.60-1020.93-0.60-1.30%3022313870.973.44%
301061匠心家居62.8020.27-0.88-1.38%45802845.231.10%
301160翔楼新材55.5721.77-0.79-1.40%168629373.5113.99%
000727冠捷科技2.7944.57-0.04-1.41%123245634401.462.72%
688698伟创电气34.0029.42-0.52-1.51%253578565.841.20%
603988中电电机14.78182.27-0.23-1.53%444716630.841.89%
301122采纳股份21.1033.36-0.33-1.54%4981110623.2511.26%
603052可川科技39.4769.15-0.64-1.60%160806378.463.93%
920002万达轴承70.0039.63-1.15-1.62%106877374.38622.50%
300881盛德鑫泰34.8615.91-0.58-1.64%247788644.664.32%
000525*ST红阳9.59-14.44-0.16-1.64%934548943.6891.61%
600370三房巷2.23-14.28-0.04-1.76%47495710783.731.22%
002315焦点科技31.2022.55-0.56-1.76%10617832713.925.25%
688448磁谷科技33.8849.06-0.61-1.77%196256686.3984.09%
836422润普食品11.261703.88-0.21-1.83%712098449.23810.75%
688533上声电子39.2025.98-0.74-1.85%3204212362.592.00%
688426康为世纪25.50-19.85-0.51-1.96%79451996.8382.15%
301030仕净科技36.0937.47-0.74-2.01%6112022108.113.58%
000681视觉中国15.12101.12-0.38-2.45%36221055200.955.37%
603179新泉股份48.7625.54-1.24-2.48%201279776.860.41%
301026浩通科技30.4834.36-0.82-2.62%295778990.6314.08%
688205德科立69.0581.78-1.93-2.72%3117221496.864.59%
600250南京商旅10.8893.26-0.32-2.86%22633824922.217.97%
001205盛航股份19.8017.00-0.59-2.89%481169538.863.58%
603185弘元绿能24.01-7.39-0.74-2.99%28568170474.784.21%
001234泰慕士17.5024.77-0.56-3.10%311835444.2410.73%
002514宝馨科技8.04-18.10-0.28-3.37%61513350603.9211.10%
601799星宇股份134.1029.52-5.10-3.66%1284417273.630.45%
870204沪江材料31.3496.67-1.56-4.74%4169413010.628.36%
600083*ST博信1.96-3.35-0.10-4.85%12335241.770.54%
300680隆盛科技25.2328.66-1.29-4.86%16486041899.159.54%
002453华软科技7.03-13.84-0.56-7.38%923040.967853.215.11%
002685华东重机7.68-11.12-0.64-7.69%1329011103235.513.19%

转至苏奥传感（300507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。