中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏奥传感(300507)汽车制造业上涨家数:71下跌家数:102平均涨幅:-0.51%平均换手:0.42%总成交额:37.22亿元
更新时间：2024-07-01 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600303ST曙光2.43-3.55+0.12+5.19%404998.390.06%
300863卡倍亿34.9225.03+1.11+3.28%44301533.280.95%
300100双林股份11.1038.28+0.33+3.06%380304227.430.98%
300926博俊科技20.5022.10+0.48+2.40%123012523.050.46%
301181标榜股份23.1117.99+0.43+1.90%81021828.652.08%
603319湘油泵16.2514.96+0.26+1.63%66581083.830.32%
002355兴民智通4.57-8.66+0.07+1.56%2138459884.823.46%
832978开特股份9.6514.33+0.14+1.47%103599.69490.12%
300694蠡湖股份8.6223.04+0.11+1.29%5496473.680.26%
603809豪能股份8.1821.78+0.10+1.24%233301914.950.40%
300681英搏尔13.2033.76+0.16+1.23%5662754.240.33%
000030富奥股份4.9712.63+0.06+1.22%12541623.270.07%
873690捷众科技11.8515.64+0.14+1.20%21425.46250.12%
002085万丰奥威13.3938.96+0.15+1.13%18279424616.760.86%
301007德迈仕11.8130.98+0.13+1.11%95381133.650.63%
002536飞龙股份9.6217.67+0.10+1.05%7222693.330.13%
603006联明股份9.8327.16+0.10+1.03%179751797.580.71%
603107上海汽配16.0532.16+0.16+1.01%1479236.60.18%
836221易实精密11.0918.36+0.11+1.00%22024.43240.08%
605133嵘泰股份18.5122.56+0.18+0.98%1683311.140.26%
300585奥联电子11.65393.68+0.11+0.95%169221982.711.06%
002283天润工业4.3313.04+0.04+0.93%12055522.270.12%
600066宇通客车26.0424.49+0.24+0.93%139413609.150.06%
600480凌云股份9.9212.13+0.09+0.92%137031355.540.15%
603239浙江仙通13.8221.68+0.11+0.80%3066425.10.11%
601777力帆科技3.87-16947.74+0.03+0.78%1194574600.760.26%
000951中国重汽14.4315.00+0.11+0.77%94541362.470.08%
000981山子高科1.36-9.70+0.01+0.74%43672597.750.07%
603926铁流股份8.3618.76+0.06+0.72%2582216.420.12%
601799星宇股份112.8428.25+0.80+0.71%731824.940.03%
000980众泰汽车1.42-8.29+0.01+0.71%1014881446.20.21%
002664信质集团11.9819.50+0.08+0.67%3810455.80.09%
300428立中集团18.7115.54+0.12+0.65%83641578.020.16%
000800一汽解放7.8841.85+0.05+0.64%10097798.690.02%
600933爱柯迪14.8814.90+0.09+0.61%4080608.550.04%
300652雷迪克19.9515.00+0.12+0.61%1235246.210.13%
603121华培动力7.1621.83+0.04+0.56%3636260.610.11%
601279英利汽车3.7552.32+0.02+0.54%13982526.580.09%
002715登云股份11.9044.55+0.06+0.51%1798214.530.13%
300446航天智造11.9618.44+0.06+0.50%180002158.680.58%
300733西菱动力10.01-28.93+0.05+0.50%6613670.830.29%
600375*ST汉马4.01-2.67+0.02+0.50%2776110.680.04%
600733北汽蓝谷8.12-8.19+0.04+0.50%38732831573.860.80%
002725跃岭股份8.40-58.68+0.04+0.48%5780487.160.28%
000559万向钱潮4.4817.62+0.02+0.45%7609340.260.02%
002870香山股份29.9623.25+0.13+0.44%969291.570.09%
833533骏创科技12.1812.86+0.05+0.41%34642.17730.10%
603788宁波高发12.3315.75+0.05+0.41%1941238.90.09%
301298东利机械12.8020.11+0.05+0.39%2073266.050.27%
300969恒帅股份69.4024.56+0.27+0.39%833581.440.12%
301119正强股份18.9920.62+0.07+0.37%1018193.260.37%
605228神通科技8.6157.09+0.03+0.35%3828328.780.09%
301229纽泰格23.6132.73+0.08+0.34%2751644.910.58%
300695兆丰股份36.8014.11+0.12+0.33%10337.970.01%
002048宁波华翔12.9810.04+0.04+0.31%3448446.680.07%
603767中马传动12.1246.92+0.03+0.25%3158383.980.10%
002592ST八菱4.0910.03+0.01+0.25%151161.750.06%
300978东箭科技9.2526.70+0.02+0.22%2689249.70.14%
002406远东传动4.9435.23+0.01+0.20%8713431.050.14%
838837华原股份5.4614.99+0.01+0.18%29516.16990.06%
603306华懋科技18.1022.09+0.03+0.17%2723495.620.08%
002708光洋股份7.22-48.11+0.01+0.14%13681992.70.28%
000550江铃汽车21.7410.57+0.03+0.14%49611079.240.10%
600686金龙汽车7.3764.38+0.01+0.14%158471171.470.22%
601717郑煤机14.827.49+0.02+0.14%120631788.630.08%
000581威孚高科16.308.24+0.02+0.12%71661168.270.09%
603358华达科技28.8834.77+0.03+0.10%1790519.650.04%
837663明阳科技9.6614.09+0.01+0.10%30128.81090.10%
838171邦德股份9.6913.22+0.01+0.10%16916.49050.03%
603035常熟汽饰12.698.64+0.01+0.08%1302165.360.03%
002590万安科技13.1918.63+0.01+0.08%122871625.680.27%
000572海马汽车3.06-21.340.000.00%5912181.850.04%
600166福田汽车2.2520.750.000.00%16731377.010.03%
600699均胜电子14.8217.550.000.00%76741142.10.06%
002239奥特佳2.3096.460.000.00%29863688.610.09%
002328新朋股份4.6819.700.000.00%2268106.380.04%
002454松芝股份5.5931.070.000.00%3719208.740.06%
300237美晨生态1.06-1.120.000.00%15944170.20.11%
002703浙江世宝11.14101.920.000.00%8337929.420.15%
603158腾龙股份7.0416.140.000.00%4531319.970.09%
300432富临精工6.44414.040.000.00%182121179.330.15%
603758秦安股份7.6013.410.000.00%2047156.470.05%
605333沪光股份27.8567.650.000.00%43181192.470.10%
601127赛力斯91.11-85.70-0.01-0.01%6513859620.860.43%
603786科博达64.1137.19-0.04-0.06%930595.260.02%
603161科华控股14.9614.60-0.01-0.07%1017152.890.08%
001282三联锻造27.6923.15-0.02-0.07%732203.490.18%
831906舜宇精工10.2232.15-0.01-0.10%78480.2980.24%
600742一汽富维7.4410.13-0.01-0.13%7944593.030.11%
002594比亚迪249.8823.85-0.37-0.15%847021220.510.07%
002284亚太股份6.7541.80-0.01-0.15%6808460.820.09%
600006东风汽车6.3852.18-0.01-0.16%156491000.720.08%
001311多利科技24.1411.42-0.04-0.17%1912463.340.32%
002448中原内配5.7310.62-0.01-0.17%5617322.770.12%
300580贝斯特14.6726.22-0.03-0.20%5944874.460.13%
002765蓝黛科技4.69-8.49-0.01-0.21%6076286.570.10%
603013亚普股份13.4414.72-0.03-0.22%1910258.330.04%
002265建设工业8.6143.96-0.02-0.23%2343202.630.06%
300258精锻科技8.1116.39-0.02-0.25%2255183.690.05%
601238广汽集团7.7219.69-0.02-0.26%10852838.230.01%
000868安凯客车3.82-26.76-0.01-0.26%8566326.970.12%
301499维科精密22.6748.80-0.06-0.26%3702848.821.07%
300893松原股份28.4928.47-0.08-0.28%923261.570.08%
002101广东鸿图10.5016.94-0.03-0.28%2806295.480.05%
600698湖南天雁3.381287.46-0.01-0.29%4087138.620.05%
601689拓普集团53.4526.49-0.16-0.30%52602824.520.05%
605151西上海14.6017.08-0.05-0.34%46668.390.03%
603190亚通精工22.8818.31-0.08-0.35%676155.020.17%
001260坤泰股份13.8833.99-0.05-0.36%1456203.280.46%
000700模塑科技5.239.11-0.02-0.38%8389440.690.09%
603166福达股份4.8830.14-0.02-0.41%6614324.920.10%
301397溯联股份31.2720.49-0.13-0.41%495155.050.11%
600148长春一东11.85185.00-0.05-0.42%1674199.90.12%
605018长华集团9.0227.67-0.04-0.44%4153374.320.09%
603949雪龙集团11.2133.35-0.05-0.44%1600180.830.08%
603089正裕工业8.3222.53-0.04-0.48%1981165.50.09%
603335迪生力4.08-13.24-0.02-0.49%4264175.740.10%
002863今飞凯达4.0532.61-0.02-0.49%6734273.780.13%
603982泉峰汽车7.96-3.43-0.04-0.50%2483199.150.09%
603286日盈电子15.85169.22-0.08-0.50%2888460.290.25%
600523贵航股份9.8523.76-0.05-0.51%2478245.270.06%
600104上汽集团13.7911.37-0.07-0.51%123751708.740.01%
002126银轮股份17.3221.05-0.09-0.52%5258914.10.07%
002363隆基机械5.7664.35-0.03-0.52%5860339.420.14%
300745欣锐科技14.38-11.65-0.08-0.55%5656819.590.40%
603178圣龙股份21.31104.18-0.12-0.56%64861393.260.27%
600418江淮汽车15.75315.58-0.09-0.57%6875110856.620.31%
000901航天科技8.71-49.58-0.05-0.57%207081815.650.26%
603950长源东谷13.4021.73-0.08-0.59%86601167.870.27%
603211晋拓股份13.6268.67-0.09-0.66%1814247.80.27%
002662京威股份3.028.19-0.02-0.66%9972302.480.07%
000625长安汽车13.3423.99-0.09-0.67%8292211103.110.10%
603009北特科技17.80103.83-0.13-0.73%115872064.60.34%
603922金鸿顺24.421089.62-0.18-0.73%11628.370.01%
600960渤海汽车2.64-10.34-0.02-0.75%10869289.210.11%
002190成飞集成14.01969.92-0.11-0.78%2396337.860.07%
603768常青股份11.2524.19-0.09-0.79%1607182.090.08%
600081东风科技8.6836.33-0.07-0.80%2043177.910.05%
605005合兴股份15.8326.15-0.13-0.81%235923655.450.59%
002434万里扬4.8624.61-0.04-0.82%6145301.680.05%
603048浙江黎明14.4037.26-0.12-0.83%1315190.280.35%
688612威迈斯26.3520.99-0.22-0.83%537.34142.8010.16%
601633长城汽车25.0921.27-0.21-0.83%85202148.630.01%
603037凯众股份12.8825.67-0.11-0.85%125011619.950.66%
600213*ST亚星5.68-5.20-0.05-0.87%117567.380.04%
001278一彬科技15.6718.92-0.14-0.89%5629881.351.11%
300176派生科技4.3748.22-0.04-0.91%10128449.140.26%
002488金固股份4.3574.93-0.04-0.91%9531416.780.10%
001319铭科精技16.1521.99-0.15-0.92%5596909.140.92%
603197保隆科技31.2118.72-0.29-0.92%2686846.410.13%
301039中集车辆8.527.12-0.08-0.93%9068777.580.21%
600501航天晨光12.75756.03-0.12-0.93%210462715.870.50%
002593日上集团3.1740.47-0.03-0.94%1362524335.362.39%
002537海联金汇5.1281.40-0.05-0.97%10350533.160.09%
605319无锡振华17.5113.85-0.19-1.07%1787315.620.21%
300304云意电气6.4417.16-0.07-1.08%11227727.160.13%
603305旭升集团10.4414.36-0.12-1.14%97931034.160.10%
603596伯特利38.4525.10-0.45-1.16%1930744.580.03%
301539宏鑫科技26.0352.54-0.31-1.18%65921734.451.88%
603730岱美股份9.8223.34-0.12-1.21%2960293.30.02%
603085天成自控8.82157.11-0.12-1.34%4847431.010.13%
300507苏奥传感5.6734.77-0.08-1.39%984675607.771.28%
603179新泉股份38.6921.97-0.55-1.40%1793695.740.04%
000957中通客车10.3767.29-0.15-1.43%10853911295.011.83%
600609金杯汽车3.4232.41-0.05-1.44%6380220.190.05%
301133金钟股份21.4722.82-0.32-1.47%49921080.161.43%
688280精进电动-UW4.01-4.11-0.06-1.47%6980.659283.72970.15%
301170锡南科技25.6525.52-0.40-1.54%54741408.721.63%
603997继峰股份10.0778.26-0.16-1.56%7059720.130.06%
301192泰祥股份16.9954.61-0.27-1.56%2612448.320.55%
000338潍柴动力15.9714.28-0.27-1.66%7162211442.280.14%
600741华域汽车16.087.20-0.30-1.83%178682885.820.06%
301529福赛科技32.2030.05-0.61-1.86%1280417.730.63%
600178东安动力9.81565.48-0.21-2.10%390023840.310.84%
301550斯菱股份46.9029.75-1.01-2.11%63112963.052.29%
300643万通智控13.7924.04-0.31-2.20%347844837.531.52%
605088冠盛股份20.3311.26-0.51-2.45%52831081.390.30%
301225恒勃股份27.6924.73-0.71-2.50%41591158.571.38%
002510天汽模3.7934.07-0.10-2.57%565572153.580.61%
605128上海沿浦27.1328.66-0.76-2.72%1888518.60.16%
301072中捷精工19.33111.80-0.55-2.77%3435671.531.03%
301005超捷股份30.11141.01-0.89-2.87%215426465.381.63%
300680隆盛科技18.4726.83-0.60-3.15%351236539.892.03%
603586金麒麟13.6825.50-1.08-7.32%14109319516.387.20%
300742*ST越博0.36-0.23-0.44-55.00%113656429.199.87%

转至苏奥传感（300507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。