|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏奥传感(300507)汽车制造业上涨家数:86下跌家数:93平均涨幅:+0.38%平均换手:5.02%总成交额:676.20亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 21.60 | 27.30 | +2.91 | +15.57% | 101238 | 21298.51 | 19.84% | | 300176 | 鸿特科技 | 8.96 | 70.34 | +0.98 | +12.28% | 837876 | 76627.02 | 21.63% | | 603949 | 雪龙集团 | 13.87 | 47.14 | +1.26 | +9.99% | 129964 | 17183.84 | 6.18% | | 000957 | 中通客车 | 12.80 | 39.69 | +1.16 | +9.97% | 701858 | 87844.43 | 11.84% | | 873690 | 捷众科技 | 23.41 | 27.37 | +2.01 | +9.39% | 36503 | 8193.542 | 16.12% | | 832978 | 开特股份 | 18.38 | 25.40 | +1.20 | +6.98% | 119077 | 21279.16 | 11.89% | | 838171 | 邦德股份 | 18.72 | 26.47 | +1.19 | +6.79% | 31781 | 5846 | 6.12% | | 600104 | 上汽集团 | 18.28 | 22.03 | +1.13 | +6.59% | 2127509 | 385904.5 | 1.84% | | 603950 | 长源东谷 | 15.66 | 29.12 | +0.89 | +6.03% | 134551 | 20989.05 | 4.15% | | 600933 | 爱柯迪 | 16.10 | 14.88 | +0.89 | +5.85% | 276709 | 44383.57 | 2.83% | | 000868 | 安凯客车 | 5.85 | -46.21 | +0.29 | +5.22% | 718824.9 | 41717.47 | 9.80% | | 603190 | 亚通精工 | 24.96 | 29.00 | +1.23 | +5.18% | 90500 | 22039.83 | 22.33% | | 600303 | ST曙光 | 3.21 | -4.87 | +0.15 | +4.90% | 263686 | 8273.391 | 3.90% | | 000951 | 中国重汽 | 17.50 | 15.13 | +0.77 | +4.60% | 391671 | 68642.41 | 3.33% | | 301119 | 正强股份 | 24.57 | 29.23 | +1.07 | +4.55% | 64895 | 16152.39 | 23.77% | | 601777 | 力帆科技 | 7.35 | 13951.52 | +0.28 | +3.96% | 1122198 | 82024.72 | 2.48% | | 002406 | 远东传动 | 6.93 | 42.79 | +0.25 | +3.74% | 404895 | 27277.39 | 6.72% | | 002510 | 天汽模 | 6.89 | 75.26 | +0.24 | +3.61% | 2189165 | 147858.2 | 23.49% | | 603306 | 华懋科技 | 30.77 | 34.77 | +1.07 | +3.60% | 315448 | 95612.43 | 9.64% | | 002488 | 金固股份 | 10.71 | 160.44 | +0.36 | +3.48% | 346988 | 36669.67 | 3.77% | | 603166 | 福达股份 | 7.04 | 28.38 | +0.23 | +3.38% | 209447 | 14755.61 | 3.28% | | 836221 | 易实精密 | 20.81 | 31.03 | +0.67 | +3.33% | 41526 | 8513.363 | 10.06% | | 600480 | 凌云股份 | 10.30 | 14.04 | +0.29 | +2.90% | 349903 | 35881.04 | 3.82% | | 002355 | 兴民智通 | 7.16 | -240.79 | +0.20 | +2.87% | 454951 | 32534.03 | 7.36% | | 838837 | 华原股份 | 15.62 | 36.04 | +0.43 | +2.83% | 54186 | 8369.816 | 3.96% | | 300507 | 苏奥传感 | 7.12 | 39.65 | +0.18 | +2.59% | 471926 | 33397.14 | 6.11% | | 605133 | 嵘泰股份 | 23.62 | 27.95 | +0.57 | +2.47% | 71951 | 17026.76 | 3.91% | | 603009 | 北特科技 | 32.36 | 132.21 | +0.77 | +2.44% | 164737 | 53170.98 | 4.87% | | 603319 | 湘油泵 | 24.27 | 24.26 | +0.55 | +2.32% | 71528 | 17285.39 | 3.45% | | 600418 | 江淮汽车 | 41.22 | 151.89 | +0.92 | +2.28% | 1230110 | 510562.9 | 5.63% | | 603121 | 华培动力 | 9.12 | 34.09 | +0.20 | +2.24% | 162477 | 14669.83 | 4.80% | | 603335 | 迪生力 | 5.25 | -17.52 | +0.11 | +2.14% | 89333 | 4637.76 | 2.09% | | 300680 | 隆盛科技 | 26.41 | 30.00 | +0.51 | +1.97% | 110103 | 28640.61 | 6.37% | | 603768 | 常青股份 | 14.87 | 40.74 | +0.27 | +1.85% | 66049 | 9808.71 | 3.24% | | 002328 | 新朋股份 | 5.90 | 31.34 | +0.10 | +1.72% | 154123 | 9074.76 | 2.71% | | 603926 | 铁流股份 | 9.58 | 23.29 | +0.16 | +1.70% | 21131 | 2008.12 | 0.92% | | 002592 | ST八菱 | 4.98 | 58.31 | +0.08 | +1.63% | 54144 | 2665.47 | 2.06% | | 002448 | 中原内配 | 6.50 | 13.53 | +0.10 | +1.56% | 210051 | 13587.67 | 4.31% | | 002593 | 日上集团 | 3.35 | 79.27 | +0.05 | +1.52% | 132829 | 4428.43 | 2.33% | | 301192 | 泰祥股份 | 19.20 | 39.69 | +0.28 | +1.48% | 12984 | 2478.66 | 2.71% | | 600742 | 一汽富维 | 10.20 | 15.52 | +0.14 | +1.39% | 319901 | 32134.83 | 4.31% | | 600501 | 航天晨光 | 20.16 | -78.96 | +0.27 | +1.36% | 157898 | 32098.13 | 3.72% | | 002048 | 宁波华翔 | 13.87 | 12.47 | +0.18 | +1.31% | 206290 | 28505.8 | 3.95% | | 000338 | 潍柴动力 | 14.09 | 11.27 | +0.18 | +1.29% | 1311098 | 184900 | 2.64% | | 605319 | 无锡振华 | 20.69 | 14.35 | +0.26 | +1.27% | 23452 | 4880.94 | 1.10% | | 002434 | 万里扬 | 6.89 | 38.22 | +0.08 | +1.17% | 304097 | 20872.22 | 2.32% | | 603758 | 秦安股份 | 8.73 | 20.93 | +0.10 | +1.16% | 67618 | 5851.01 | 1.54% | | 000980 | 众泰汽车 | 2.73 | -17.08 | +0.03 | +1.11% | 2332313 | 64233.63 | 4.77% | | 301229 | 纽泰格 | 22.63 | 38.13 | +0.24 | +1.07% | 25872 | 5825.29 | 5.40% | | 603161 | 科华控股 | 11.44 | 11.78 | +0.12 | +1.06% | 91830 | 10486.86 | 6.88% | | 600686 | 金龙汽车 | 12.68 | 95.92 | +0.13 | +1.04% | 397133 | 50598.56 | 5.54% | | 301170 | 锡南科技 | 24.88 | 24.96 | +0.25 | +1.02% | 13153 | 3268.09 | 3.92% | | 601238 | 广汽集团 | 8.96 | 2440.10 | +0.09 | +1.01% | 362966 | 32636.29 | 0.49% | | 300432 | 富临精工 | 15.30 | 109.89 | +0.15 | +0.99% | 508544 | 77752.08 | 4.22% | | 603586 | 金麒麟 | 14.31 | 27.73 | +0.14 | +0.99% | 44059 | 6295.72 | 2.25% | | 600066 | 宇通客车 | 23.27 | 16.11 | +0.22 | +0.95% | 219073 | 51250.22 | 0.99% | | 002863 | 今飞凯达 | 4.67 | 36.44 | +0.04 | +0.86% | 104649 | 4856.35 | 1.75% | | 603982 | 泉峰汽车 | 9.60 | -4.45 | +0.08 | +0.84% | 43429 | 4172.18 | 1.66% | | 001278 | 一彬科技 | 16.92 | 25.76 | +0.13 | +0.77% | 18361 | 3103.53 | 3.63% | | 605128 | 上海沿浦 | 34.69 | 30.19 | +0.26 | +0.76% | 15918 | 5508.33 | 1.34% | | 603089 | 正裕工业 | 8.99 | 50.36 | +0.06 | +0.67% | 45373 | 4088.41 | 2.03% | | 000572 | 海马汽车 | 4.75 | 2194.89 | +0.03 | +0.64% | 740380 | 34975.87 | 4.51% | | 301298 | 东利机械 | 14.77 | 23.47 | +0.09 | +0.61% | 20965 | 3087.54 | 2.18% | | 002363 | 隆基机械 | 7.05 | 73.93 | +0.04 | +0.57% | 76220 | 5360.42 | 1.83% | | 603013 | 亚普股份 | 15.23 | 18.08 | +0.08 | +0.53% | 48338 | 7347.89 | 0.94% | | 601799 | 星宇股份 | 144.63 | 31.84 | +0.75 | +0.52% | 14547 | 21225.72 | 0.51% | | 601689 | 拓普集团 | 53.13 | 32.13 | +0.26 | +0.49% | 192277 | 100877.7 | 1.14% | | 000581 | 威孚高科 | 18.42 | 10.24 | +0.09 | +0.49% | 82256 | 15125.7 | 1.00% | | 301133 | 金钟股份 | 24.07 | 26.86 | +0.11 | +0.46% | 20691 | 5002.01 | 5.91% | | 603006 | 联明股份 | 13.34 | 64.06 | +0.06 | +0.45% | 179616 | 24155.04 | 7.06% | | 001282 | 三联锻造 | 20.92 | 23.02 | +0.09 | +0.43% | 38218 | 8004.52 | 6.85% | | 600006 | 东风股份 | 7.43 | 308.99 | +0.03 | +0.41% | 939734 | 70053.65 | 4.70% | | 300304 | 云意电气 | 8.55 | 19.85 | +0.03 | +0.35% | 349713 | 29874.95 | 4.09% | | 002664 | 信质集团 | 14.39 | 36.42 | +0.05 | +0.35% | 70280 | 10098.27 | 1.75% | | 000800 | 一汽解放 | 8.90 | 61.33 | +0.03 | +0.34% | 201802 | 18021.7 | 0.44% | | 600178 | 东安动力 | 12.60 | -215.80 | +0.04 | +0.32% | 223860 | 28277.78 | 4.80% | | 603730 | 岱美股份 | 9.77 | 21.88 | +0.03 | +0.31% | 72112 | 7045.33 | 0.44% | | 001260 | 坤泰股份 | 16.39 | 36.16 | +0.04 | +0.24% | 13506 | 2204.98 | 4.25% | | 002725 | 跃岭股份 | 12.46 | -136.34 | +0.03 | +0.24% | 134430 | 16732.2 | 6.34% | | 605333 | 沪光股份 | 33.79 | 28.64 | +0.08 | +0.24% | 23554 | 7939.6 | 0.54% | | 002708 | 光洋股份 | 9.53 | -384.13 | +0.02 | +0.21% | 230376 | 21950.51 | 4.66% | | 301039 | 中集车辆 | 10.23 | 18.78 | +0.02 | +0.20% | 173945 | 17866.3 | 1.20% | | 605018 | 长华集团 | 8.46 | 28.05 | +0.01 | +0.12% | 27386 | 2305.8 | 0.58% | | 002126 | 银轮股份 | 18.81 | 20.25 | +0.02 | +0.11% | 90927 | 17214.65 | 1.16% | | 603085 | 天成自控 | 9.46 | 161.39 | +0.01 | +0.11% | 55296 | 5232.15 | 1.49% | | 603035 | 常熟汽饰 | 15.16 | 10.53 | +0.01 | +0.07% | 77525 | 11718.21 | 2.04% | | 000625 | 长安汽车 | 14.81 | 29.23 | 0.00 | 0.00% | 2211914 | 328598.7 | 2.69% | | 600698 | 湖南天雁 | 5.34 | -26066.27 | 0.00 | 0.00% | 207731 | 11138.29 | 2.50% | | 002454 | 松芝股份 | 7.06 | 33.06 | 0.00 | 0.00% | 92339 | 6512.15 | 1.47% | | 002537 | 海联金汇 | 6.73 | 449.08 | 0.00 | 0.00% | 282923 | 19139.8 | 2.41% | | 603158 | 腾龙股份 | 8.08 | 13.65 | 0.00 | 0.00% | 85520 | 6893.2 | 1.74% | | 300745 | 欣锐科技 | 18.38 | -13.82 | 0.00 | 0.00% | 39626 | 7317.351 | 2.80% | | 301225 | 恒勃股份 | 28.82 | 24.33 | 0.00 | 0.00% | 8650 | 2483.41 | 2.87% | | 603286 | 日盈电子 | 19.27 | 192.60 | -0.02 | -0.10% | 29930 | 5754.66 | 2.62% | | 601633 | 长城汽车 | 27.26 | 18.70 | -0.03 | -0.11% | 302316 | 82217.72 | 0.49% | | 000030 | 富奥股份 | 5.50 | 14.39 | -0.01 | -0.18% | 110956 | 6096.68 | 0.66% | | 603788 | 宁波高发 | 14.62 | 16.00 | -0.03 | -0.20% | 22119 | 3235.04 | 0.99% | | 603179 | 新泉股份 | 49.00 | 25.67 | -0.11 | -0.22% | 30656 | 15045.26 | 0.63% | | 600523 | 贵航股份 | 12.86 | 30.59 | -0.03 | -0.23% | 48904 | 6298.09 | 1.21% | | 300585 | 奥联电子 | 15.22 | -540.15 | -0.04 | -0.26% | 52133 | 7910.3 | 3.26% | | 300978 | 东箭科技 | 12.13 | 34.14 | -0.04 | -0.33% | 55260 | 6702.48 | 2.92% | | 002536 | 飞龙股份 | 11.31 | 21.39 | -0.04 | -0.35% | 135200 | 15258.48 | 2.52% | | 600166 | 福田汽车 | 2.66 | 38.09 | -0.01 | -0.37% | 1145555 | 30563.64 | 1.77% | | 000550 | 江铃汽车 | 25.95 | 13.72 | -0.10 | -0.38% | 124297 | 32471.8 | 2.40% | | 002283 | 天润工业 | 5.11 | 16.69 | -0.02 | -0.39% | 185461 | 9468.06 | 1.85% | | 601127 | 赛力斯 | 129.15 | 50.23 | -0.57 | -0.44% | 347046 | 449291.4 | 2.30% | | 600733 | 北汽蓝谷 | 8.70 | -7.30 | -0.04 | -0.46% | 2289716 | 200935.1 | 4.70% | | 603239 | 浙江仙通 | 12.94 | 19.11 | -0.06 | -0.46% | 27994 | 3625.03 | 1.03% | | 002284 | 亚太股份 | 8.28 | 39.05 | -0.04 | -0.48% | 134668 | 11135.72 | 1.84% | | 603107 | 上海汽配 | 17.55 | 34.69 | -0.09 | -0.51% | 44615 | 7840.71 | 2.04% | | 300926 | 博俊科技 | 22.41 | 18.34 | -0.12 | -0.53% | 54062 | 12146.47 | 2.01% | | 600081 | 东风科技 | 10.91 | 48.27 | -0.06 | -0.55% | 86416 | 9403.03 | 1.94% | | 688280 | 精进电动-UW | 5.44 | -5.09 | -0.03 | -0.55% | 47702 | 2600.917 | 1.04% | | 002190 | 成飞集成 | 17.93 | -156.11 | -0.11 | -0.61% | 41120 | 7365.91 | 1.15% | | 605005 | 合兴股份 | 16.57 | 25.29 | -0.11 | -0.66% | 11247 | 1859.81 | 0.28% | | 002265 | 建设工业 | 11.85 | 43.20 | -0.08 | -0.67% | 49998 | 5939.96 | 1.24% | | 002715 | 登云股份 | 16.02 | 94.99 | -0.11 | -0.68% | 34529 | 5499.58 | 2.50% | | 601279 | 英利汽车 | 4.16 | 80.83 | -0.03 | -0.72% | 102141 | 4248.63 | 0.64% | | 603048 | 浙江黎明 | 14.95 | 41.34 | -0.11 | -0.73% | 34971 | 5225.89 | 9.27% | | 301007 | 德迈仕 | 16.99 | 49.69 | -0.13 | -0.76% | 90063 | 15244.22 | 5.98% | | 002870 | 香山股份 | 32.64 | 29.55 | -0.25 | -0.76% | 12181 | 3989.65 | 1.17% | | 600375 | *ST汉马 | 6.47 | -3.51 | -0.05 | -0.77% | 66854 | 4316.72 | 1.02% | | 301539 | 宏鑫科技 | 20.64 | 55.24 | -0.16 | -0.77% | 22064 | 4553.9 | 5.96% | | 300446 | 航天智造 | 17.98 | 21.22 | -0.14 | -0.77% | 133662 | 24067.19 | 4.29% | | 002590 | 万安科技 | 14.90 | 29.34 | -0.12 | -0.80% | 189876 | 28278.46 | 4.17% | | 600609 | 金杯汽车 | 7.37 | 43.45 | -0.06 | -0.81% | 1272615 | 96400.2 | 9.71% | | 603037 | 凯众股份 | 16.38 | 31.71 | -0.14 | -0.85% | 348506 | 58193.11 | 18.30% | | 002594 | 比亚迪 | 286.00 | 24.54 | -2.46 | -0.85% | 95533 | 272723 | 0.82% | | 603197 | 保隆科技 | 42.54 | 31.26 | -0.37 | -0.86% | 38552 | 16370.35 | 1.83% | | 300733 | 西菱动力 | 11.90 | -64.00 | -0.11 | -0.92% | 51248 | 6118.36 | 2.27% | | 601717 | 郑煤机 | 12.88 | 5.95 | -0.12 | -0.92% | 322457 | 41624.71 | 2.09% | | 002703 | 浙江世宝 | 13.36 | 74.03 | -0.13 | -0.96% | 247590 | 33216.79 | 4.22% | | 688612 | 威迈斯 | 26.49 | 21.84 | -0.26 | -0.97% | 15496 | 4107.773 | 0.80% | | 002239 | 奥特佳 | 3.04 | 98.54 | -0.03 | -0.98% | 810627.1 | 24580.79 | 2.50% | | 300643 | 万通智控 | 13.52 | 26.01 | -0.14 | -1.02% | 59460 | 8083.351 | 2.58% | | 000559 | 万向钱潮 | 6.74 | 23.89 | -0.07 | -1.03% | 391779 | 26398.84 | 1.19% | | 301552 | 科力装备 | 55.12 | 23.83 | -0.58 | -1.04% | 9736 | 5393.51 | 7.09% | | 603997 | 继峰股份 | 12.77 | -33.53 | -0.14 | -1.08% | 40146 | 5151.27 | 0.32% | | 600699 | 均胜电子 | 16.77 | 18.96 | -0.20 | -1.18% | 187129 | 31420.56 | 1.37% | | 300428 | 立中集团 | 18.75 | 17.35 | -0.23 | -1.21% | 63226 | 11889.94 | 1.18% | | 001311 | 多利科技 | 27.66 | 14.64 | -0.34 | -1.21% | 20349 | 5636.05 | 3.36% | | 603178 | 圣龙股份 | 21.05 | 199.89 | -0.26 | -1.22% | 44860 | 9454.28 | 1.90% | | 603767 | 中马传动 | 12.83 | 69.72 | -0.16 | -1.23% | 74498 | 9638.96 | 2.41% | | 300863 | 卡倍亿 | 43.97 | 32.11 | -0.55 | -1.24% | 29612 | 13122.06 | 2.49% | | 301529 | 福赛科技 | 35.14 | 39.22 | -0.44 | -1.24% | 12929 | 4554.01 | 6.38% | | 600741 | 华域汽车 | 16.69 | 7.57 | -0.21 | -1.24% | 283813 | 47970.91 | 0.90% | | 605151 | 西上海 | 17.35 | 29.37 | -0.22 | -1.25% | 24223 | 4226.23 | 1.80% | | 300258 | 精锻科技 | 9.45 | 27.49 | -0.12 | -1.25% | 98514 | 9299.33 | 2.13% | | 002662 | 京威股份 | 3.92 | 12.31 | -0.05 | -1.26% | 428010 | 16790.22 | 2.85% | | 301607 | 富特科技 | 41.00 | 54.57 | -0.53 | -1.28% | 16743 | 6898.93 | 7.49% | | 000700 | 模塑科技 | 7.72 | 12.32 | -0.10 | -1.28% | 286100 | 22086.1 | 3.12% | | 300580 | 贝斯特 | 21.03 | 37.71 | -0.28 | -1.31% | 310207 | 66382.49 | 6.61% | | 000901 | 航天科技 | 12.41 | -54.85 | -0.17 | -1.35% | 288560 | 35946.84 | 3.62% | | 301499 | 维科精密 | 27.10 | 65.81 | -0.38 | -1.38% | 20561 | 5588.9 | 5.95% | | 300695 | 兆丰股份 | 43.36 | 20.97 | -0.61 | -1.39% | 10252 | 4519.47 | 1.45% | | 002085 | 万丰奥威 | 20.31 | 57.18 | -0.29 | -1.41% | 1308034 | 268353.4 | 6.16% | | 301181 | 标榜股份 | 23.31 | 21.67 | -0.34 | -1.44% | 11265 | 2638.2 | 2.89% | | 300694 | 蠡湖股份 | 18.90 | 81.07 | -0.29 | -1.51% | 770679.1 | 149905.2 | 35.79% | | 301613 | 新铝时代 | 70.16 | 35.36 | -1.08 | -1.52% | 21982 | 15537.5 | 9.67% | | 301072 | 中捷精工 | 23.12 | 4093.29 | -0.36 | -1.53% | 23304 | 5416.99 | 3.45% | | 605088 | 冠盛股份 | 22.86 | 14.13 | -0.36 | -1.55% | 84507 | 19603.96 | 4.87% | | 002101 | 广东鸿图 | 13.77 | 24.02 | -0.22 | -1.57% | 155715 | 21501.84 | 2.50% | | 603786 | 科博达 | 59.40 | 31.55 | -0.98 | -1.62% | 10245 | 6128.99 | 0.25% | | 301397 | 溯联股份 | 28.44 | 22.96 | -0.52 | -1.80% | 20860 | 5940.25 | 3.83% | | 603358 | 华达科技 | 30.89 | 51.63 | -0.60 | -1.91% | 32335 | 10079.92 | 0.74% | | 300893 | 松原股份 | 31.49 | 26.24 | -0.65 | -2.02% | 11410 | 3600.52 | 1.01% | | 600148 | 长春一东 | 24.66 | 421.74 | -0.53 | -2.10% | 192162 | 47072.2 | 13.58% | | 001319 | 铭科精技 | 24.29 | 32.07 | -0.55 | -2.21% | 50919 | 12382.26 | 8.35% | | 603596 | 伯特利 | 47.52 | 26.82 | -1.09 | -2.24% | 50788 | 24297.31 | 0.84% | | 002765 | 蓝黛科技 | 9.10 | -18.34 | -0.21 | -2.26% | 1046630 | 94827.51 | 17.56% | | 300237 | 美晨科技 | 2.50 | -3.27 | -0.06 | -2.34% | 707755.1 | 17679.5 | 4.92% | | 301005 | 超捷股份 | 29.88 | 139.16 | -0.74 | -2.42% | 41995 | 12608.63 | 3.17% | | 300100 | 双林股份 | 21.49 | 24.65 | -0.55 | -2.50% | 137419 | 29735.42 | 3.55% | | 300681 | 英搏尔 | 23.13 | 65.43 | -0.64 | -2.69% | 111112 | 25885.85 | 6.30% | | 000981 | 山子高科 | 1.79 | -10.79 | -0.05 | -2.72% | 5709323 | 103822.3 | 8.75% | | 300969 | 恒帅股份 | 83.72 | 31.07 | -2.48 | -2.88% | 18014 | 15209.48 | 2.60% | | 603922 | 金鸿顺 | 22.27 | 125.10 | -0.73 | -3.17% | 55213 | 12559 | 3.08% | | 605228 | 神通科技 | 9.92 | 87.15 | -0.36 | -3.50% | 145539 | 14527.3 | 3.44% | | 603809 | 豪能股份 | 12.12 | 26.69 | -0.44 | -3.50% | 235047 | 28396.27 | 3.87% | | 831906 | 舜宇精工 | 24.40 | 123.49 | -0.95 | -3.75% | 80269 | 19788.22 | 24.19% | | 600960 | 渤海汽车 | 3.93 | -13.26 | -0.16 | -3.91% | 1003052 | 39407.24 | 10.55% | | 603305 | 旭升集团 | 14.83 | 29.31 | -0.77 | -4.94% | 567526 | 85602.25 | 6.08% | | 301550 | 斯菱股份 | 61.93 | 37.89 | -3.34 | -5.12% | 101473 | 63431.17 | 36.90% | | 603211 | 晋拓股份 | 17.89 | 87.43 | -1.10 | -5.79% | 247386 | 44762.87 | 36.41% | | 833533 | 骏创科技 | 33.56 | 45.35 | -2.22 | -6.20% | 94916 | 32652.38 | 25.00% | | 300652 | 雷迪克 | 29.20 | 24.88 | -2.16 | -6.89% | 100288 | 29818.82 | 10.89% |
|