|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏奥传感(300507)汽车制造业上涨家数:172下跌家数:11平均涨幅:+4.50%平均换手:5.75%总成交额:900.71亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 24.19 | 32.55 | +5.58 | +29.98% | 125708 | 28403.92 | 33.40% | | 832978 | 开特股份 | 16.52 | 22.83 | +2.98 | +22.01% | 170925 | 26685.62 | 17.06% | | 300432 | 富临精工 | 15.42 | 110.72 | +2.57 | +20.00% | 1445998 | 217736 | 11.99% | | 837663 | 明阳科技 | 16.73 | 21.14 | +2.24 | +15.46% | 54164 | 8751.421 | 10.61% | | 831906 | 舜宇精工 | 19.54 | 98.89 | +2.45 | +14.34% | 54242 | 10278.47 | 16.35% | | 300680 | 隆盛科技 | 26.52 | 30.13 | +3.31 | +14.26% | 426213 | 109031.4 | 24.67% | | 300681 | 英搏尔 | 24.30 | 67.80 | +2.79 | +12.97% | 400857 | 96805.09 | 23.17% | | 300580 | 贝斯特 | 19.81 | 35.52 | +2.23 | +12.68% | 456454 | 88278.62 | 9.72% | | 300585 | 奥联电子 | 14.72 | -522.40 | +1.57 | +11.94% | 190830 | 27120.44 | 11.93% | | 301007 | 德迈仕 | 15.88 | 46.44 | +1.69 | +11.91% | 224368 | 34724.19 | 14.91% | | 838171 | 邦德股份 | 16.36 | 23.13 | +1.65 | +11.22% | 26751 | 4181.693 | 5.15% | | 836221 | 易实精密 | 18.23 | 27.18 | +1.73 | +10.48% | 46760 | 8230.622 | 11.33% | | 000980 | 众泰汽车 | 2.48 | -15.52 | +0.23 | +10.22% | 1366527 | 32895.24 | 2.80% | | 600733 | 北汽蓝谷 | 8.53 | -7.16 | +0.78 | +10.06% | 4848289 | 403513.3 | 9.95% | | 002765 | 蓝黛科技 | 8.46 | -17.05 | +0.77 | +10.01% | 150742 | 12752.79 | 2.53% | | 001282 | 三联锻造 | 20.33 | 22.37 | +1.85 | +10.01% | 79695 | 15869.43 | 14.27% | | 002664 | 信质集团 | 14.95 | 37.83 | +1.36 | +10.01% | 255151 | 37265.04 | 6.35% | | 603035 | 常熟汽饰 | 14.96 | 10.39 | +1.36 | +10.00% | 277756 | 41017.81 | 7.31% | | 000559 | 万向钱潮 | 6.93 | 24.57 | +0.63 | +10.00% | 944030 | 63748.67 | 2.86% | | 601127 | 赛力斯 | 125.32 | 48.74 | +11.39 | +10.00% | 519637 | 643759.7 | 3.44% | | 001319 | 铭科精技 | 25.33 | 33.44 | +2.30 | +9.99% | 262049 | 64523.08 | 42.98% | | 603809 | 豪能股份 | 13.22 | 27.89 | +1.20 | +9.98% | 582653 | 76252.15 | 10.02% | | 002703 | 浙江世宝 | 13.45 | 74.53 | +1.22 | +9.98% | 886443.1 | 117651.7 | 15.13% | | 603767 | 中马传动 | 13.46 | 73.14 | +1.22 | +9.97% | 322722 | 42531.64 | 10.46% | | 603758 | 秦安股份 | 8.28 | 19.85 | +0.75 | +9.96% | 133106 | 10717.43 | 3.03% | | 873690 | 捷众科技 | 20.20 | 23.62 | +1.65 | +8.89% | 29641 | 5746.562 | 13.09% | | 301539 | 宏鑫科技 | 20.47 | 54.78 | +1.66 | +8.83% | 59898 | 11973.49 | 16.19% | | 300100 | 双林股份 | 20.95 | 24.03 | +1.63 | +8.44% | 264082 | 54614.28 | 6.82% | | 300652 | 雷迪克 | 35.55 | 30.29 | +2.55 | +7.73% | 78737 | 27852.97 | 8.55% | | 000572 | 海马汽车 | 5.18 | 2393.59 | +0.37 | +7.69% | 2510595 | 127941.8 | 15.29% | | 300507 | 苏奥传感 | 7.01 | 39.03 | +0.49 | +7.52% | 504329 | 34981.04 | 6.53% | | 605333 | 沪光股份 | 34.79 | 29.49 | +2.43 | +7.51% | 125128 | 43116.08 | 2.86% | | 300969 | 恒帅股份 | 77.01 | 28.58 | +5.36 | +7.48% | 29445 | 22420.57 | 4.25% | | 301550 | 斯菱股份 | 51.37 | 31.43 | +3.40 | +7.09% | 88216 | 45266.81 | 32.08% | | 301229 | 纽泰格 | 21.61 | 36.41 | +1.41 | +6.98% | 35503 | 7534.49 | 7.41% | | 301181 | 标榜股份 | 24.74 | 23.00 | +1.58 | +6.82% | 46197 | 11189.78 | 11.85% | | 301119 | 正强股份 | 23.20 | 27.60 | +1.48 | +6.81% | 46480 | 10503.79 | 17.03% | | 603768 | 常青股份 | 14.69 | 40.25 | +0.91 | +6.60% | 74027 | 10643.9 | 3.63% | | 603306 | 华懋科技 | 29.59 | 33.44 | +1.80 | +6.48% | 439671 | 125454.1 | 13.44% | | 301397 | 溯联股份 | 25.81 | 20.84 | +1.54 | +6.35% | 26807 | 6860.72 | 4.92% | | 603211 | 晋拓股份 | 15.17 | 74.14 | +0.90 | +6.31% | 81707 | 12223.8 | 12.02% | | 300926 | 博俊科技 | 23.97 | 19.62 | +1.42 | +6.30% | 117573 | 28050.3 | 4.38% | | 301192 | 泰祥股份 | 18.05 | 37.31 | +1.03 | +6.05% | 20923 | 3702.06 | 4.37% | | 000625 | 长安汽车 | 14.30 | 28.22 | +0.81 | +6.00% | 4520161 | 633756.3 | 5.50% | | 603166 | 福达股份 | 6.37 | 25.68 | +0.36 | +5.99% | 178208 | 11137.73 | 2.79% | | 603006 | 联明股份 | 10.19 | 48.93 | +0.57 | +5.93% | 52254 | 5235.84 | 2.06% | | 002662 | 京威股份 | 3.41 | 10.71 | +0.19 | +5.90% | 542783 | 18308.43 | 3.62% | | 002594 | 比亚迪 | 306.98 | 26.34 | +16.67 | +5.74% | 217319 | 660040 | 1.87% | | 300176 | 派生科技 | 8.90 | 69.87 | +0.48 | +5.70% | 854772 | 77236.7 | 22.07% | | 600609 | 金杯汽车 | 5.65 | 33.31 | +0.30 | +5.61% | 852488.9 | 47565.34 | 6.50% | | 002590 | 万安科技 | 14.60 | 28.75 | +0.77 | +5.57% | 244307 | 35437.73 | 5.36% | | 002510 | 天汽模 | 4.85 | 52.97 | +0.25 | +5.43% | 900356 | 42976.56 | 9.66% | | 688280 | 精进电动-UW | 5.08 | -4.76 | +0.26 | +5.39% | 51081 | 2567.425 | 1.11% | | 301298 | 东利机械 | 14.10 | 22.41 | +0.72 | +5.38% | 27819 | 3860.83 | 2.89% | | 002708 | 光洋股份 | 10.55 | -425.25 | +0.53 | +5.29% | 689356 | 71001.49 | 13.94% | | 688612 | 威迈斯 | 25.34 | 20.90 | +1.25 | +5.19% | 31507 | 7903.028 | 1.63% | | 300643 | 万通智控 | 13.32 | 25.62 | +0.65 | +5.13% | 101806 | 13367.27 | 4.42% | | 300745 | 欣锐科技 | 17.64 | -13.26 | +0.86 | +5.13% | 63470 | 11160.25 | 4.49% | | 603286 | 日盈电子 | 19.24 | 192.30 | +0.93 | +5.08% | 61199 | 11661.24 | 5.35% | | 600375 | *ST汉马 | 6.70 | -3.63 | +0.32 | +5.02% | 100951 | 6687.46 | 1.54% | | 603121 | 华培动力 | 8.80 | 32.89 | +0.42 | +5.01% | 196189 | 17149.71 | 5.80% | | 838837 | 华原股份 | 12.60 | 29.07 | +0.60 | +5.00% | 130641 | 15643.09 | 9.55% | | 002454 | 松芝股份 | 6.93 | 32.45 | +0.33 | +5.00% | 240796 | 16510.45 | 3.84% | | 002355 | 兴民智通 | 6.61 | -222.30 | +0.31 | +4.92% | 489224 | 31944.46 | 7.91% | | 300694 | 蠡湖股份 | 10.06 | 43.15 | +0.47 | +4.90% | 78490 | 7786.25 | 3.65% | | 600303 | ST曙光 | 2.79 | -4.23 | +0.13 | +4.89% | 110377 | 3054.69 | 1.63% | | 301005 | 超捷股份 | 28.30 | 131.80 | +1.30 | +4.81% | 41204 | 11576.82 | 3.11% | | 603178 | 圣龙股份 | 22.36 | 212.33 | +1.02 | +4.78% | 121253 | 26833.04 | 5.13% | | 000957 | 中通客车 | 11.25 | 34.88 | +0.51 | +4.75% | 552667 | 61853.88 | 9.32% | | 301133 | 金钟股份 | 22.68 | 25.31 | +1.02 | +4.71% | 25641 | 5758.66 | 7.32% | | 301607 | 富特科技 | 39.60 | 52.71 | +1.77 | +4.68% | 23178 | 9098.46 | 10.36% | | 002434 | 万里扬 | 5.74 | 31.84 | +0.25 | +4.55% | 174985 | 9936.77 | 1.33% | | 605228 | 神通科技 | 8.42 | 73.98 | +0.36 | +4.47% | 91359 | 7675.16 | 2.16% | | 600933 | 爱柯迪 | 16.40 | 15.16 | +0.70 | +4.46% | 268345 | 43200.83 | 2.75% | | 601279 | 英利汽车 | 4.08 | 79.28 | +0.17 | +4.35% | 167775 | 6768.8 | 1.06% | | 603982 | 泉峰汽车 | 8.71 | -4.04 | +0.36 | +4.31% | 52481 | 4530.38 | 2.00% | | 000550 | 江铃汽车 | 25.59 | 13.53 | +1.02 | +4.15% | 211412 | 53807.15 | 4.08% | | 300863 | 卡倍亿 | 40.48 | 29.56 | +1.60 | +4.12% | 42102 | 16854.59 | 3.54% | | 002284 | 亚太股份 | 8.11 | 38.24 | +0.32 | +4.11% | 201687 | 16225.97 | 2.76% | | 603949 | 雪龙集团 | 11.44 | 38.88 | +0.45 | +4.09% | 22202 | 2512.21 | 1.06% | | 600418 | 江淮汽车 | 39.10 | 144.08 | +1.50 | +3.99% | 2011683 | 780595.4 | 9.21% | | 301499 | 维科精密 | 26.42 | 64.15 | +1.01 | +3.97% | 30006 | 7892.08 | 8.68% | | 600006 | 东风股份 | 6.54 | 271.97 | +0.25 | +3.97% | 480810 | 31196.21 | 2.40% | | 300978 | 东箭科技 | 11.62 | 32.70 | +0.44 | +3.94% | 78998 | 9115.08 | 4.18% | | 603037 | 凯众股份 | 13.62 | 26.37 | +0.51 | +3.89% | 99757 | 13548.15 | 5.24% | | 301552 | 科力装备 | 51.89 | 22.44 | +1.94 | +3.88% | 11627 | 5990.31 | 8.47% | | 603786 | 科博达 | 59.27 | 31.48 | +2.21 | +3.87% | 13279 | 7851.11 | 0.33% | | 603926 | 铁流股份 | 9.18 | 22.32 | +0.34 | +3.85% | 36358 | 3286.73 | 1.58% | | 603009 | 北特科技 | 28.03 | 114.52 | +1.03 | +3.81% | 227912 | 63745.84 | 6.73% | | 605018 | 长华集团 | 8.22 | 27.25 | +0.30 | +3.79% | 38520 | 3139.09 | 0.82% | | 002101 | 广东鸿图 | 12.09 | 21.09 | +0.44 | +3.78% | 117156 | 14041.44 | 1.88% | | 002870 | 香山股份 | 33.30 | 30.15 | +1.20 | +3.74% | 32255 | 10671.72 | 3.10% | | 300258 | 精锻科技 | 8.97 | 26.09 | +0.32 | +3.70% | 105444 | 9419.79 | 2.28% | | 000030 | 富奥股份 | 5.35 | 13.99 | +0.19 | +3.68% | 308367 | 16411.32 | 1.82% | | 601238 | 广汽集团 | 8.18 | 2227.68 | +0.29 | +3.68% | 414769 | 33631.37 | 0.56% | | 603586 | 金麒麟 | 13.83 | 26.80 | +0.49 | +3.67% | 54182 | 7411.98 | 2.76% | | 600960 | 渤海汽车 | 3.44 | -11.61 | +0.12 | +3.61% | 147203 | 5019.97 | 1.55% | | 601689 | 拓普集团 | 44.45 | 26.88 | +1.54 | +3.59% | 272564 | 122253.5 | 1.62% | | 603089 | 正裕工业 | 8.55 | 47.89 | +0.29 | +3.51% | 27724 | 2345.67 | 1.24% | | 605133 | 嵘泰股份 | 19.37 | 22.92 | +0.65 | +3.47% | 21350 | 4113.66 | 1.16% | | 002363 | 隆基机械 | 6.63 | 69.53 | +0.22 | +3.43% | 104759 | 6897.76 | 2.52% | | 301072 | 中捷精工 | 22.70 | 4018.94 | +0.75 | +3.42% | 22976 | 5179.78 | 3.40% | | 603048 | 浙江黎明 | 13.99 | 38.68 | +0.46 | +3.40% | 17028 | 2360.89 | 4.51% | | 300893 | 松原股份 | 31.90 | 26.59 | +1.02 | +3.30% | 24655 | 7902.42 | 2.18% | | 600081 | 东风科技 | 10.07 | 44.55 | +0.32 | +3.28% | 52853 | 5295.29 | 1.19% | | 301170 | 锡南科技 | 23.73 | 23.81 | +0.75 | +3.26% | 12856 | 3028.72 | 3.83% | | 301039 | 中集车辆 | 10.20 | 18.72 | +0.32 | +3.24% | 161715 | 16407.12 | 1.11% | | 300304 | 云意电气 | 8.01 | 18.60 | +0.25 | +3.22% | 205478 | 16428.06 | 2.40% | | 001311 | 多利科技 | 26.05 | 13.78 | +0.79 | +3.13% | 29451 | 7593.37 | 4.86% | | 601633 | 长城汽车 | 26.97 | 18.50 | +0.81 | +3.10% | 379732 | 101523.3 | 0.61% | | 600166 | 福田汽车 | 2.67 | 38.23 | +0.08 | +3.09% | 1528325 | 40497.04 | 2.36% | | 600480 | 凌云股份 | 9.08 | 12.37 | +0.27 | +3.06% | 230323 | 20821.7 | 2.51% | | 002863 | 今飞凯达 | 4.47 | 34.88 | +0.13 | +3.00% | 102509 | 4542.85 | 1.71% | | 001260 | 坤泰股份 | 15.48 | 34.15 | +0.45 | +2.99% | 24620 | 3786.92 | 7.75% | | 605128 | 上海沿浦 | 37.67 | 32.79 | +1.09 | +2.98% | 26656 | 9898.64 | 2.25% | | 605005 | 合兴股份 | 17.58 | 26.83 | +0.50 | +2.93% | 60796 | 10599.66 | 1.52% | | 605319 | 无锡振华 | 18.29 | 12.69 | +0.52 | +2.93% | 21324 | 3893.45 | 0.99% | | 603239 | 浙江仙通 | 12.35 | 18.24 | +0.35 | +2.92% | 46118 | 5660.22 | 1.70% | | 300733 | 西菱动力 | 11.78 | -63.36 | +0.33 | +2.88% | 55088 | 6465.8 | 2.44% | | 002265 | 建设工业 | 11.10 | 40.47 | +0.31 | +2.87% | 55529 | 6127.08 | 1.38% | | 603158 | 腾龙股份 | 8.32 | 14.06 | +0.23 | +2.84% | 215818 | 17881.45 | 4.40% | | 605088 | 冠盛股份 | 19.94 | 12.33 | +0.55 | +2.84% | 62443 | 12356.39 | 3.60% | | 001278 | 一彬科技 | 16.08 | 24.48 | +0.44 | +2.81% | 17315 | 2767.83 | 3.43% | | 000901 | 航天科技 | 12.81 | -56.62 | +0.35 | +2.81% | 612891 | 78100.22 | 7.68% | | 002283 | 天润工业 | 4.77 | 15.58 | +0.13 | +2.80% | 177205 | 8404.25 | 1.77% | | 002190 | 成飞集成 | 17.20 | -149.76 | +0.46 | +2.75% | 47891 | 8204.649 | 1.34% | | 603013 | 亚普股份 | 14.64 | 17.38 | +0.39 | +2.74% | 37787 | 5497.46 | 0.74% | | 301225 | 恒勃股份 | 27.61 | 23.31 | +0.72 | +2.68% | 11144 | 3069.53 | 3.69% | | 000868 | 安凯客车 | 5.37 | -42.42 | +0.14 | +2.68% | 338095 | 18044.1 | 4.61% | | 603107 | 上海汽配 | 16.95 | 33.51 | +0.44 | +2.67% | 35727 | 6024.36 | 1.66% | | 603190 | 亚通精工 | 20.99 | 24.39 | +0.54 | +2.64% | 16815 | 3517.34 | 4.15% | | 600699 | 均胜电子 | 16.53 | 18.69 | +0.42 | +2.61% | 267402 | 44093.67 | 1.95% | | 603197 | 保隆科技 | 39.28 | 28.86 | +0.98 | +2.56% | 40025 | 15573.9 | 1.89% | | 002448 | 中原内配 | 6.08 | 12.66 | +0.15 | +2.53% | 100319 | 6049.37 | 2.06% | | 002239 | 奥特佳 | 2.85 | 92.38 | +0.07 | +2.52% | 671787.1 | 19056.22 | 2.07% | | 002328 | 新朋股份 | 5.96 | 31.66 | +0.14 | +2.41% | 284076 | 17081.63 | 5.00% | | 600742 | 一汽富维 | 8.98 | 13.66 | +0.21 | +2.39% | 129433 | 11587.12 | 1.74% | | 002537 | 海联金汇 | 6.38 | 425.72 | +0.14 | +2.24% | 203767 | 12913.79 | 1.74% | | 603997 | 继峰股份 | 13.59 | -35.68 | +0.29 | +2.18% | 106123 | 14298.03 | 0.84% | | 301529 | 福赛科技 | 34.23 | 38.21 | +0.73 | +2.18% | 18272 | 6225.83 | 9.01% | | 600104 | 上汽集团 | 13.17 | 15.87 | +0.28 | +2.17% | 358865 | 46663.29 | 0.31% | | 603335 | 迪生力 | 4.85 | -16.18 | +0.10 | +2.11% | 44262 | 2139.98 | 1.03% | | 600178 | 东安动力 | 14.52 | -248.68 | +0.29 | +2.04% | 927004.9 | 140148 | 19.87% | | 603161 | 科华控股 | 10.15 | 10.45 | +0.20 | +2.01% | 39866 | 4025.92 | 2.99% | | 002592 | ST八菱 | 4.60 | 53.86 | +0.09 | +2.00% | 38598 | 1769.48 | 1.47% | | 605151 | 西上海 | 16.06 | 27.18 | +0.31 | +1.97% | 12168 | 1944.57 | 0.90% | | 603179 | 新泉股份 | 50.00 | 26.19 | +0.95 | +1.94% | 32795 | 16328.94 | 0.67% | | 603730 | 岱美股份 | 9.54 | 21.37 | +0.18 | +1.92% | 81219 | 7783.75 | 0.49% | | 002048 | 宁波华翔 | 12.90 | 11.60 | +0.24 | +1.90% | 104063 | 13328.96 | 1.99% | | 603319 | 湘油泵 | 20.62 | 20.61 | +0.37 | +1.83% | 75024 | 15400.76 | 3.62% | | 000800 | 一汽解放 | 8.57 | 59.06 | +0.15 | +1.78% | 213735 | 18241.74 | 0.46% | | 002126 | 银轮股份 | 18.87 | 20.32 | +0.32 | +1.73% | 86335 | 16279.58 | 1.10% | | 600523 | 贵航股份 | 13.09 | 31.14 | +0.22 | +1.71% | 65100 | 8512.92 | 1.61% | | 603085 | 天成自控 | 9.97 | 170.09 | +0.16 | +1.63% | 134450 | 13422.92 | 3.63% | | 002593 | 日上集团 | 3.16 | 74.77 | +0.05 | +1.61% | 120383 | 3783.63 | 2.11% | | 603950 | 长源东谷 | 14.72 | 27.37 | +0.23 | +1.59% | 40703 | 5979.85 | 1.26% | | 601799 | 星宇股份 | 139.20 | 30.64 | +1.99 | +1.45% | 17059 | 23776.42 | 0.60% | | 300237 | 美晨科技 | 2.26 | -2.96 | +0.03 | +1.35% | 833495.1 | 18815.44 | 5.79% | | 002406 | 远东传动 | 7.08 | 43.71 | +0.09 | +1.29% | 656358 | 46153.58 | 10.90% | | 300428 | 立中集团 | 19.70 | 18.20 | +0.25 | +1.29% | 161110 | 31917 | 3.01% | | 601777 | 力帆科技 | 7.47 | 14179.30 | +0.08 | +1.08% | 1168432 | 87721.02 | 2.58% | | 000581 | 威孚高科 | 17.84 | 9.92 | +0.19 | +1.08% | 89545 | 15901.23 | 1.09% | | 300695 | 兆丰股份 | 41.77 | 20.20 | +0.40 | +0.97% | 3107 | 1294.1 | 0.44% | | 600686 | 金龙汽车 | 14.24 | 107.72 | +0.13 | +0.92% | 816187.1 | 116478 | 11.38% | | 600066 | 宇通客车 | 23.82 | 16.49 | +0.20 | +0.85% | 283140 | 67603.72 | 1.28% | | 300446 | 航天智造 | 20.06 | 23.67 | +0.16 | +0.80% | 493690 | 99921.88 | 15.85% | | 600741 | 华域汽车 | 15.32 | 6.95 | +0.12 | +0.79% | 265127 | 40480.73 | 0.84% | | 000700 | 模塑科技 | 6.86 | 10.95 | +0.05 | +0.73% | 292913 | 20041.65 | 3.19% | | 603358 | 华达科技 | 30.73 | 51.36 | +0.15 | +0.49% | 26678 | 8238.86 | 0.61% | | 000338 | 潍柴动力 | 13.49 | 10.79 | +0.03 | +0.22% | 973254 | 130846.7 | 1.96% | | 601717 | 郑煤机 | 13.20 | 6.10 | +0.01 | +0.08% | 370547 | 48881.21 | 2.40% | | 000951 | 中国重汽 | 16.32 | 14.11 | +0.01 | +0.06% | 163509 | 26568.5 | 1.39% | | 000981 | 山子高科 | 1.36 | -8.20 | 0.00 | 0.00% | 3316835 | 44905.1 | 5.08% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 603305 | 旭升集团 | -- | -- | -- | -- | -- | -- | -- | | 603788 | 宁波高发 | 14.91 | 16.32 | -0.03 | -0.20% | 81016 | 12171.38 | 3.63% | | 600501 | 航天晨光 | 21.55 | -84.40 | -0.07 | -0.32% | 297071 | 64000.86 | 7.00% | | 603596 | 伯特利 | 47.07 | 26.57 | -0.16 | -0.34% | 70576 | 33395.4 | 1.17% | | 002536 | 飞龙股份 | 11.72 | 22.17 | -0.05 | -0.42% | 846695.1 | 102262.5 | 15.78% | | 301613 | 新铝时代 | 67.84 | 34.19 | -0.31 | -0.45% | 44749 | 30347.2 | 19.68% | | 002715 | 登云股份 | 16.77 | 99.43 | -0.34 | -1.99% | 68351 | 11344.99 | 4.95% | | 600148 | 长春一东 | 18.89 | 323.06 | -0.50 | -2.58% | 62450 | 11910.12 | 4.41% | | 600698 | 湖南天雁 | 5.47 | -26700.84 | -0.16 | -2.84% | 343730 | 18831.27 | 4.14% | | 002085 | 万丰奥威 | 21.78 | 61.32 | -0.98 | -4.31% | 4376238 | 942177.8 | 20.61% | | 002488 | 金固股份 | 10.81 | 161.94 | -0.66 | -5.75% | 341045 | 37604.23 | 3.71% | | 002725 | 跃岭股份 | 13.49 | -147.61 | -1.50 | -10.01% | 66597 | 8983.94 | 3.14% |
|