|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)广东省上涨家数:594下跌家数:240平均涨幅:+1.32%平均换手:3.73%总成交额:2267.65亿元 更新时间：2024-12-18 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 53.99 | 83.06 | +9.00 | +20.00% | 349890 | 166490.3 | 29.46% | | 688620 | 安凯微 | 11.30 | -477.23 | +1.88 | +19.96% | 384418.8 | 41231.83 | 16.82% | | 300876 | 蒙泰高新 | 28.12 | -79.82 | +3.95 | +16.34% | 87924 | 24409.78 | 12.86% | | 873001 | 纬达光电 | 19.34 | 121.46 | +2.66 | +15.95% | 84676 | 15787.71 | 9.55% | | 688322 | 奥比中光-UW | 41.43 | -114.88 | +5.35 | +14.83% | 180481.2 | 71760.77 | 7.02% | | 688380 | 中微半导 | 31.10 | 130.63 | +4.01 | +14.80% | 194798.8 | 57572.1 | 13.18% | | 688609 | 九联科技 | 12.04 | -32.77 | +1.44 | +13.58% | 387813.8 | 45102.39 | 7.76% | | 688332 | 中科蓝讯 | 152.22 | 70.12 | +16.22 | +11.93% | 87696.82 | 126052.5 | 19.92% | | 300793 | 佳禾智能 | 19.83 | 150.33 | +2.02 | +11.34% | 488144 | 93470.75 | 13.27% | | 688175 | 高凌信息 | 23.42 | -573.09 | +2.31 | +10.94% | 117721.3 | 28020.41 | 20.11% | | 002419 | 天虹股份 | 6.12 | 59.42 | +0.56 | +10.07% | 541601 | 32642.67 | 4.63% | | 002076 | 星光股份 | 3.94 | -541.34 | +0.36 | +10.06% | 3662582 | 143544.2 | 35.33% | | 002291 | 遥望科技 | 10.73 | -9.90 | +0.98 | +10.05% | 2836420 | 291206.3 | 32.32% | | 002836 | 新宏泽 | 9.09 | 38.06 | +0.83 | +10.05% | 46693 | 4244.39 | 2.03% | | 002181 | 粤传媒 | 9.20 | -359.44 | +0.84 | +10.05% | 367452 | 33082.9 | 3.24% | | 002369 | 卓翼科技 | 9.20 | -14.48 | +0.84 | +10.05% | 1799188 | 152994.1 | 31.81% | | 002918 | 蒙娜丽莎 | 11.18 | 63.28 | +1.02 | +10.04% | 367281 | 39345.62 | 16.74% | | 002953 | 日丰股份 | 16.13 | 45.32 | +1.47 | +10.03% | 665001 | 106244.1 | 24.48% | | 001212 | 中旗新材 | 25.26 | 61.69 | +2.30 | +10.02% | 37876 | 9372.271 | 3.72% | | 000555 | 神州信息 | 13.30 | 5340.87 | +1.21 | +10.01% | 490549 | 63107.69 | 5.05% | | 002583 | 海能达 | 18.37 | -117.66 | +1.67 | +10.00% | 2787449 | 496555.5 | 21.74% | | 603390 | 通达电气 | 11.11 | 104.83 | +1.01 | +10.00% | 302111 | 32855.4 | 8.64% | | 002121 | 科陆电子 | 5.29 | -14.54 | +0.48 | +9.98% | 672987.1 | 34807.61 | 4.81% | | 002835 | 同为股份 | 20.28 | 21.35 | +1.84 | +9.98% | 113435 | 21923.94 | 8.91% | | 000717 | 中南股份 | 3.56 | -12.38 | +0.32 | +9.88% | 1015050 | 35670.75 | 4.19% | | 300739 | 明阳电路 | 19.11 | 103.32 | +1.71 | +9.83% | 760188.9 | 140065.1 | 25.20% | | 300177 | 中海达 | 15.35 | -26.45 | +1.37 | +9.80% | 990944 | 142608.2 | 16.34% | | 300671 | 富满微 | 44.25 | -34.63 | +3.84 | +9.50% | 263607 | 111067.5 | 12.15% | | 688049 | 炬芯科技 | 43.45 | 71.31 | +3.69 | +9.28% | 100909.8 | 42081.53 | 8.99% | | 300458 | 全志科技 | 40.00 | 130.26 | +3.22 | +8.75% | 559583 | 216369.2 | 10.81% | | 300870 | 欧陆通 | 95.04 | 31.08 | +7.54 | +8.62% | 38762 | 35741.9 | 3.83% | | 300903 | 科翔股份 | 10.03 | -15.21 | +0.78 | +8.43% | 577898 | 57703.25 | 17.53% | | 300962 | 中金辐照 | 17.75 | 43.61 | +1.35 | +8.23% | 135681 | 23774.02 | 5.14% | | 688343 | 云天励飞-U | 51.27 | -35.70 | +3.87 | +8.16% | 285856.9 | 136577 | 11.09% | | 300921 | 南凌科技 | 27.33 | 129.85 | +1.95 | +7.68% | 175771 | 46524.19 | 22.13% | | 300238 | 冠昊生物 | 14.16 | 213.68 | +1.01 | +7.68% | 165913 | 23204.12 | 6.26% | | 001314 | 亿道信息 | 49.09 | 126.77 | +3.50 | +7.68% | 83322 | 39395.83 | 16.10% | | 603322 | 超讯通信 | 38.10 | 80.67 | +2.68 | +7.57% | 112731 | 42161.28 | 7.15% | | 688627 | 精智达 | 76.00 | 63.67 | +5.32 | +7.53% | 18425.17 | 13580.15 | 8.66% | | 688418 | 震有科技 | 31.35 | -217.87 | +2.17 | +7.44% | 68536.45 | 20585.08 | 3.54% | | 002243 | 力合科创 | 9.10 | 63.20 | +0.62 | +7.31% | 398019 | 35443.54 | 3.31% | | 300790 | 宇瞳光学 | 19.25 | 56.44 | +1.27 | +7.06% | 200768 | 37777.44 | 7.06% | | 002988 | 豪美新材 | 21.39 | 23.18 | +1.41 | +7.06% | 78848 | 16543.83 | 3.18% | | 300348 | 长亮科技 | 17.82 | 419.59 | +1.17 | +7.03% | 1152703 | 203480.8 | 18.16% | | 002402 | 和而泰 | 22.41 | 58.83 | +1.41 | +6.71% | 1919219 | 412389.9 | 23.95% | | 002351 | 漫步者 | 19.00 | 35.16 | +1.15 | +6.44% | 421918 | 77826.07 | 8.10% | | 002668 | TCL智家 | 11.61 | 12.91 | +0.69 | +6.32% | 284467 | 32591.13 | 2.62% | | 300805 | 电声股份 | 16.35 | 863.45 | +0.97 | +6.31% | 629671 | 99477.26 | 21.93% | | 603861 | 白云电器 | 11.44 | 28.89 | +0.67 | +6.22% | 827840.9 | 93050.78 | 19.52% | | 002876 | 三利谱 | 30.11 | 106.51 | +1.76 | +6.21% | 59431 | 17608.75 | 3.99% | | 002045 | 国光电器 | 21.74 | 41.78 | +1.26 | +6.15% | 1357244 | 281532.2 | 24.16% | | 603063 | 禾望电气 | 19.68 | 24.67 | +1.14 | +6.15% | 183150 | 35324.66 | 4.13% | | 002862 | 实丰文化 | 35.68 | -87.50 | +2.02 | +6.00% | 150511 | 52466.32 | 16.69% | | 301392 | 汇成真空 | 69.66 | 75.03 | +3.93 | +5.98% | 22179 | 14944.31 | 9.86% | | 002870 | 香山股份 | 34.37 | 31.12 | +1.92 | +5.92% | 64153 | 22068.12 | 6.16% | | 300333 | 兆日科技 | 20.27 | -239.96 | +1.13 | +5.90% | 1057341 | 212102.8 | 31.58% | | 300562 | 乐心医疗 | 17.25 | 53.81 | +0.95 | +5.83% | 463681 | 78177.13 | 28.79% | | 300042 | 朗科科技 | 21.38 | -57.00 | +1.17 | +5.79% | 125924 | 26000.84 | 6.28% | | 300131 | 英唐智控 | 8.06 | 146.49 | +0.44 | +5.77% | 498633 | 39271.36 | 4.78% | | 000006 | 深振业A | 8.84 | -9.01 | +0.48 | +5.74% | 407850 | 35557.71 | 3.02% | | 688252 | 天德钰 | 24.00 | 42.68 | +1.30 | +5.73% | 68677.85 | 16185.44 | 3.77% | | 300976 | 达瑞电子 | 69.93 | 32.11 | +3.75 | +5.67% | 31555 | 21496.38 | 5.16% | | 300264 | 佳创视讯 | 7.17 | -57.95 | +0.38 | +5.60% | 526393 | 36749.66 | 14.21% | | 002416 | 爱施德 | 14.45 | 26.99 | +0.75 | +5.47% | 942466 | 136543.6 | 7.70% | | 002993 | 奥海科技 | 39.56 | 27.79 | +2.04 | +5.44% | 47810 | 18467.21 | 2.01% | | 002949 | 华阳国际 | 19.95 | 29.12 | +1.02 | +5.39% | 105544 | 20516.87 | 7.06% | | 301391 | 卡莱特 | 42.60 | 38.74 | +2.17 | +5.37% | 26684 | 11103.27 | 5.41% | | 300723 | 一品红 | 20.64 | -27.11 | +1.04 | +5.31% | 83982 | 17097.67 | 2.01% | | 001308 | 康冠科技 | 24.85 | 17.49 | +1.21 | +5.12% | 73681 | 17982.73 | 9.54% | | 002052 | *ST同洲 | 5.83 | -92.43 | +0.28 | +5.05% | 189012 | 10328.55 | 2.53% | | 301318 | 维海德 | 33.50 | 49.37 | +1.60 | +5.02% | 45437 | 14789.08 | 7.77% | | 000056 | 皇庭国际 | 3.37 | -4.65 | +0.16 | +4.98% | 1017741 | 33726.31 | 11.26% | | 300235 | 方直科技 | 12.44 | 133.10 | +0.59 | +4.98% | 121779 | 14704.41 | 6.00% | | 688525 | 佰维存储 | 62.29 | 306.05 | +2.95 | +4.97% | 187069.7 | 113682.6 | 5.94% | | 300691 | 联合光电 | 20.74 | 109.66 | +0.98 | +4.96% | 101029 | 20460.19 | 5.22% | | 300043 | 星辉娱乐 | 5.32 | -25.43 | +0.25 | +4.93% | 2073699 | 102524.8 | 16.68% | | 002017 | 东信和平 | 11.12 | 34.54 | +0.52 | +4.91% | 251254 | 27852.21 | 4.33% | | 301606 | 绿联科技 | 36.83 | 33.24 | +1.72 | +4.90% | 30735 | 11080.12 | 9.85% | | 002213 | 大为股份 | 12.48 | -50.71 | +0.58 | +4.87% | 161310 | 19765.4 | 7.83% | | 000069 | 华侨城A | 3.05 | -4.46 | +0.14 | +4.81% | 1354102 | 41307.89 | 1.96% | | 688699 | 明微电子 | 38.05 | 1240.55 | +1.73 | +4.76% | 13475.89 | 5021.36 | 1.22% | | 002180 | 纳思达 | 27.91 | -7.47 | +1.26 | +4.73% | 162236 | 44526.95 | 1.19% | | 301067 | 显盈科技 | 26.48 | 228.64 | +1.18 | +4.66% | 29433 | 7585.66 | 5.26% | | 300232 | 洲明科技 | 7.64 | 102.72 | +0.34 | +4.66% | 504526 | 37728.25 | 5.69% | | 001209 | 洪兴股份 | 19.18 | 30.67 | +0.84 | +4.58% | 68762 | 12907.16 | 17.07% | | 301308 | 江波龙 | 91.88 | 62.46 | +4.01 | +4.56% | 92955 | 83778.37 | 8.02% | | 301608 | 博实结 | 69.28 | 35.34 | +3.01 | +4.54% | 21154 | 14421.72 | 12.51% | | 000063 | 中兴通讯 | 34.64 | 17.64 | +1.48 | +4.46% | 3799081 | 1285318 | 9.43% | | 688595 | 芯海科技 | 35.61 | -29.78 | +1.50 | +4.40% | 36628.95 | 12797.04 | 2.57% | | 000014 | 沙河股份 | 12.60 | 41.47 | +0.53 | +4.39% | 82121 | 10184.83 | 3.39% | | 300197 | 节能铁汉 | 2.87 | -4.69 | +0.12 | +4.36% | 1395249 | 40508.72 | 4.71% | | 002741 | 光华科技 | 24.40 | -78.65 | +1.02 | +4.36% | 666695 | 159781.7 | 18.44% | | 688622 | 禾信仪器 | 70.90 | -78.45 | +2.90 | +4.26% | 20349.16 | 14533.73 | 2.91% | | 688548 | 广钢气体 | 11.52 | 55.47 | +0.47 | +4.25% | 122159.3 | 13827.92 | 2.14% | | 688209 | 英集芯 | 18.57 | 77.63 | +0.74 | +4.15% | 59820.84 | 10847.35 | 2.00% | | 002851 | 麦格米特 | 46.93 | 45.97 | +1.87 | +4.15% | 412248 | 188000.6 | 9.02% | | 300499 | 高澜股份 | 16.58 | -113.69 | +0.66 | +4.15% | 288680 | 46661.18 | 10.70% | | 001309 | 德明利 | 89.19 | 23.78 | +3.54 | +4.13% | 92214 | 81982.6 | 10.52% | | 300925 | 法本信息 | 25.79 | 79.84 | +1.02 | +4.12% | 250564 | 62066 | 7.58% | | 300053 | 航宇微 | 14.99 | -19.24 | +0.59 | +4.10% | 198833 | 29353.33 | 3.13% | | 001287 | 中电港 | 22.56 | 62.58 | +0.87 | +4.01% | 205167 | 45548.74 | 4.69% | | 002054 | 德美化工 | 6.62 | 68.16 | +0.25 | +3.92% | 345319 | 23386.7 | 9.01% | | 003037 | 三和管桩 | 7.77 | 116.62 | +0.29 | +3.88% | 293629 | 22346.04 | 14.61% | | 301189 | 奥尼电子 | 25.80 | -53.34 | +0.96 | +3.86% | 22621 | 5683.33 | 5.52% | | 300968 | 格林精密 | 18.86 | 431.35 | +0.70 | +3.85% | 134560 | 24831.01 | 3.26% | | 301348 | 蓝箭电子 | 30.01 | 619.37 | +1.11 | +3.84% | 124553 | 36779.38 | 9.68% | | 301369 | 联动科技 | 57.43 | 156.78 | +2.11 | +3.81% | 13484 | 7573.08 | 5.56% | | 300960 | 通业科技 | 23.86 | 47.68 | +0.87 | +3.78% | 24023 | 5631.49 | 2.58% | | 603328 | 依顿电子 | 9.95 | 23.50 | +0.36 | +3.75% | 298682 | 29444.56 | 2.99% | | 688788 | 科思科技 | 33.87 | -16.60 | +1.22 | +3.74% | 12920.05 | 4319.58 | 1.22% | | 301382 | 蜂助手 | 29.36 | 44.99 | +1.05 | +3.71% | 141684 | 40921.18 | 10.37% | | 688512 | 慧智微-U | 11.00 | -12.77 | +0.39 | +3.68% | 105774.3 | 11348.82 | 3.93% | | 688173 | 希荻微 | 12.74 | -19.67 | +0.45 | +3.66% | 56041.68 | 7004.937 | 2.35% | | 300077 | 国民技术 | 28.06 | -44.28 | +0.99 | +3.66% | 426395 | 117811.6 | 7.53% | | 300620 | 光库科技 | 47.86 | 173.45 | +1.68 | +3.64% | 87949 | 41722.42 | 3.56% | | 688530 | 欧莱新材 | 20.29 | 208.67 | +0.71 | +3.63% | 17637.51 | 3498.926 | 5.51% | | 688228 | 开普云 | 52.17 | 87.29 | +1.82 | +3.61% | 22930.46 | 11627.82 | 3.40% | | 688325 | 赛微微电 | 50.47 | 42.56 | +1.76 | +3.61% | 12608.76 | 6275.096 | 3.29% | | 301312 | 智立方 | 49.68 | 69.75 | +1.73 | +3.61% | 15051 | 7408.85 | 5.83% | | 002881 | 美格智能 | 27.94 | 83.88 | +0.97 | +3.60% | 57118 | 15819.54 | 3.15% | | 002681 | 奋达科技 | 7.80 | 421.82 | +0.27 | +3.59% | 1908193 | 147327.3 | 12.89% | | 301041 | 金百泽 | 26.90 | 84.27 | +0.93 | +3.58% | 28002 | 7376.209 | 3.55% | | 603386 | 骏亚科技 | 13.38 | -150.56 | +0.46 | +3.56% | 117107 | 15595.62 | 3.59% | | 002577 | 雷柏科技 | 16.63 | 130.06 | +0.57 | +3.55% | 58372 | 9521.04 | 2.06% | | 688662 | 富信科技 | 33.70 | 92.77 | +1.15 | +3.53% | 8836.349 | 2904.47 | 1.00% | | 300638 | 广和通 | 18.77 | 18.90 | +0.64 | +3.53% | 223030 | 41135.78 | 4.19% | | 300556 | 丝路视觉 | 23.90 | -14.67 | +0.81 | +3.51% | 144348 | 33648.75 | 14.04% | | 300319 | 麦捷科技 | 13.35 | 35.45 | +0.45 | +3.49% | 362145 | 47547.62 | 4.36% | | 300098 | 高新兴 | 6.84 | -144.24 | +0.23 | +3.48% | 893256 | 59721.43 | 5.79% | | 002177 | 御银股份 | 5.67 | 276.75 | +0.19 | +3.47% | 758958 | 42824.33 | 11.34% | | 300531 | 优博讯 | 15.61 | -22.05 | +0.52 | +3.45% | 95476 | 14653.63 | 3.03% | | 002212 | 天融信 | 7.25 | -29.25 | +0.24 | +3.42% | 377774 | 27024.34 | 3.24% | | 301488 | 豪恩汽电 | 61.13 | 49.13 | +1.99 | +3.36% | 12537 | 7548.311 | 5.35% | | 300989 | 蕾奥规划 | 15.65 | -666.45 | +0.50 | +3.30% | 43669 | 6732.3 | 2.90% | | 300448 | 浩云科技 | 8.15 | -170.53 | +0.26 | +3.30% | 350880 | 27586.52 | 7.14% | | 000050 | 深天马A | 9.41 | -29.65 | +0.30 | +3.29% | 267539 | 25131.15 | 1.09% | | 002031 | 巨轮智能 | 6.28 | -1167.67 | +0.20 | +3.29% | 4037225 | 248525.6 | 20.37% | | 688589 | 力合微 | 27.96 | 44.66 | +0.89 | +3.29% | 19245.46 | 5305.497 | 1.59% | | 002888 | 惠威科技 | 21.75 | -868.47 | +0.69 | +3.28% | 95590 | 20081.72 | 12.64% | | 300404 | 博济医药 | 9.58 | 82.13 | +0.30 | +3.23% | 145245 | 13755.62 | 5.27% | | 002917 | 金奥博 | 9.90 | 26.78 | +0.31 | +3.23% | 87773 | 8592.76 | 3.37% | | 300546 | 雄帝科技 | 18.89 | -1388.16 | +0.59 | +3.22% | 111443 | 21015.29 | 8.38% | | 300460 | 惠伦晶体 | 13.87 | -28.99 | +0.43 | +3.20% | 86552 | 11750.38 | 3.08% | | 603608 | *ST天创 | 3.88 | -38.79 | +0.12 | +3.19% | 30438 | 1164.04 | 0.73% | | 002723 | 小崧股份 | 7.78 | -43.00 | +0.24 | +3.18% | 141326 | 10967.42 | 4.46% | | 300668 | 杰恩设计 | 22.90 | 155.30 | +0.70 | +3.15% | 22743 | 5193.77 | 2.58% | | 300711 | 广哈通信 | 27.85 | 106.23 | +0.85 | +3.15% | 206062 | 54508.26 | 8.29% | | 300939 | 秋田微 | 34.56 | 42.33 | +1.04 | +3.10% | 36391 | 12359.23 | 3.03% | | 688114 | 华大智造 | 54.55 | -26.02 | +1.63 | +3.08% | 21742.63 | 11770.31 | 1.02% | | 001229 | 魅视科技 | 38.10 | 48.18 | +1.13 | +3.06% | 31891 | 11818.12 | 10.85% | | 000034 | 神州数码 | 34.01 | 18.75 | +1.00 | +3.03% | 97460 | 32617.82 | 1.76% | | 600428 | 中远海特 | 7.15 | 11.36 | +0.21 | +3.03% | 411987 | 29473.37 | 1.92% | | 300656 | 民德电子 | 27.95 | -325.01 | +0.82 | +3.02% | 22258 | 6131.64 | 1.75% | | 300227 | 光韵达 | 9.25 | 131.09 | +0.27 | +3.01% | 146904 | 13403.97 | 3.56% | | 301330 | 熵基科技 | 28.82 | 35.50 | +0.84 | +3.00% | 28272 | 8039.15 | 3.69% | | 002869 | 金溢科技 | 29.19 | 97.19 | +0.85 | +3.00% | 49566 | 14331.9 | 3.11% | | 000066 | 中国长城 | 15.56 | -60.19 | +0.45 | +2.98% | 1354632 | 210952.6 | 4.30% | | 688669 | 聚石化学 | 15.70 | -74.33 | +0.45 | +2.95% | 21339.61 | 3279.348 | 1.76% | | 002975 | 博杰股份 | 34.32 | -97.09 | +0.98 | +2.94% | 40291 | 13691.91 | 5.61% | | 300979 | 华利集团 | 76.04 | 23.62 | +2.14 | +2.90% | 10663 | 8034.729 | 0.09% | | 002845 | 同兴达 | 15.35 | 48.96 | +0.43 | +2.88% | 79631 | 12075.94 | 3.54% | | 000016 | 深康佳A | 5.00 | -3.94 | +0.14 | +2.88% | 437201 | 21613.7 | 2.74% | | 300241 | 瑞丰光电 | 5.77 | 229.94 | +0.16 | +2.85% | 197867 | 11245.83 | 3.46% | | 300814 | 中富电路 | 34.28 | 212.86 | +0.94 | +2.82% | 95793 | 32266.03 | 5.45% | | 002449 | 国星光电 | 8.83 | 76.57 | +0.24 | +2.79% | 167123 | 14543.33 | 2.71% | | 300619 | 金银河 | 25.86 | -139.50 | +0.70 | +2.78% | 22456 | 5746.14 | 2.04% | | 688045 | 必易微 | 34.21 | -94.05 | +0.92 | +2.76% | 8530.358 | 2863.357 | 2.31% | | 300991 | 创益通 | 20.85 | 178.80 | +0.56 | +2.76% | 85579 | 17312.88 | 9.52% | | 000021 | 深科技 | 19.46 | 35.34 | +0.52 | +2.75% | 345798 | 66865.24 | 2.22% | | 002609 | 捷顺科技 | 8.66 | 78.65 | +0.23 | +2.73% | 130481 | 11189.92 | 2.84% | | 002842 | 翔鹭钨业 | 7.16 | -16.26 | +0.19 | +2.73% | 78733 | 5562.64 | 3.65% | | 301086 | 鸿富瀚 | 50.34 | 39.74 | +1.33 | +2.71% | 11265 | 5596.14 | 3.47% | | 300389 | 艾比森 | 12.58 | 21.70 | +0.33 | +2.69% | 72217 | 8946.351 | 3.10% | | 688216 | 气派科技 | 23.28 | -27.48 | +0.61 | +2.69% | 18606.31 | 4297.765 | 1.75% | | 300686 | 智动力 | 10.00 | -17.13 | +0.26 | +2.67% | 81794 | 8041.85 | 4.12% | | 301319 | 唯特偶 | 31.87 | 27.70 | +0.82 | +2.64% | 9167 | 2884.47 | 2.36% | | 002990 | 盛视科技 | 25.04 | 46.33 | +0.64 | +2.62% | 27400 | 6783.22 | 2.05% | | 002579 | 中京电子 | 9.09 | -46.28 | +0.23 | +2.60% | 211257 | 18919.71 | 3.63% | | 001298 | 好上好 | 26.57 | 187.46 | +0.67 | +2.59% | 35182 | 9212.689 | 3.31% | | 601515 | 东峰集团 | 4.01 | -26.67 | +0.10 | +2.56% | 183858 | 7291.49 | 1.00% | | 300951 | 博硕科技 | 31.33 | 25.53 | +0.78 | +2.55% | 15622 | 4833.05 | 1.03% | | 300687 | 赛意信息 | 19.92 | 37.03 | +0.49 | +2.52% | 94291 | 18527.42 | 2.90% | | 001872 | 招商港口 | 20.76 | 12.48 | +0.51 | +2.52% | 119918 | 24868.61 | 0.69% | | 301489 | 思泉新材 | 64.15 | 63.05 | +1.56 | +2.49% | 12209 | 7755.96 | 3.59% | | 301387 | 光大同创 | 33.41 | 102.45 | +0.81 | +2.48% | 18650 | 6074.8 | 4.40% | | 301413 | 安培龙 | 56.36 | 68.19 | +1.36 | +2.47% | 15971 | 8911.58 | 7.21% | | 688721 | 龙图光罩 | 61.01 | 87.94 | +1.47 | +2.47% | 11290.84 | 6787.012 | 4.50% | | 000045 | 深纺织A | 11.63 | 64.32 | +0.28 | +2.47% | 65567 | 7550.15 | 1.43% | | 300689 | 澄天伟业 | 25.00 | -872.53 | +0.60 | +2.46% | 12737 | 3130.78 | 1.26% | | 002654 | 万润科技 | 13.34 | 887.72 | +0.32 | +2.46% | 281402 | 37085.15 | 3.54% | | 688135 | 利扬芯片 | 18.35 | -188.60 | +0.44 | +2.46% | 24893.06 | 4508.434 | 1.24% | | 002733 | 雄韬股份 | 13.24 | 61.74 | +0.31 | +2.40% | 40465 | 5328.05 | 1.10% | | 300050 | 世纪鼎利 | 6.86 | -16.92 | +0.16 | +2.39% | 203085 | 13827.77 | 3.73% | | 601033 | 永兴股份 | 14.63 | 18.28 | +0.34 | +2.38% | 70311 | 10244.04 | 4.69% | | 301248 | 杰创智能 | 17.30 | -49.53 | +0.40 | +2.37% | 46735 | 8010.57 | 4.59% | | 000690 | 宝新能源 | 4.77 | 12.42 | +0.11 | +2.36% | 572279 | 27250.8 | 2.63% | | 301123 | 奕东电子 | 20.05 | 584.54 | +0.46 | +2.35% | 25641 | 5057.74 | 3.36% | | 002161 | 远望谷 | 6.57 | 79.56 | +0.15 | +2.34% | 369938 | 23867.38 | 5.19% | | 002289 | ST宇顺 | 3.95 | -58.83 | +0.09 | +2.33% | 17580 | 689.18 | 0.67% | | 603936 | 博敏电子 | 8.80 | -9.71 | +0.20 | +2.33% | 174786 | 15177.22 | 2.77% | | 002769 | 普路通 | 8.38 | -38.24 | +0.19 | +2.32% | 202490 | 16778.91 | 6.09% | | 002981 | 朝阳科技 | 24.92 | 29.01 | +0.56 | +2.30% | 40399 | 9845.75 | 3.39% | | 000068 | 华控赛格 | 4.05 | 20.79 | +0.09 | +2.27% | 308507 | 12504.87 | 3.06% | | 002106 | 莱宝高科 | 10.80 | 19.95 | +0.24 | +2.27% | 115439 | 12364.63 | 1.64% | | 300615 | 欣天科技 | 13.16 | -71.52 | +0.29 | +2.25% | 51915 | 6696.13 | 3.95% | | 001389 | 广合科技 | 48.74 | 33.57 | +1.07 | +2.24% | 95983 | 45626.73 | 25.21% | | 301282 | 金禄电子 | 22.54 | 49.64 | +0.49 | +2.22% | 39868 | 8835.56 | 5.53% | | 300545 | 联得装备 | 32.23 | 23.52 | +0.70 | +2.22% | 22021 | 7050.6 | 1.96% | | 002757 | 南兴股份 | 15.23 | 31.05 | +0.33 | +2.21% | 121011 | 18193.14 | 4.29% | | 002544 | 普天科技 | 21.78 | -1427.35 | +0.47 | +2.21% | 57835 | 12555.25 | 0.85% | | 688020 | 方邦股份 | 37.56 | -54.26 | +0.81 | +2.20% | 4331.33 | 1606.17 | 0.54% | | 300155 | 安居宝 | 5.57 | -43.76 | +0.12 | +2.20% | 140147 | 7706.44 | 4.24% | | 002875 | 安奈儿 | 15.47 | -31.84 | +0.33 | +2.18% | 101212 | 15499.18 | 5.55% | | 300408 | 三环集团 | 38.13 | 35.78 | +0.81 | +2.17% | 104890 | 39645.55 | 0.56% | | 002813 | 路畅科技 | 25.60 | -62.08 | +0.54 | +2.15% | 15906 | 4020.13 | 1.34% | | 002831 | 裕同科技 | 25.27 | 15.01 | +0.53 | +2.14% | 28055 | 7071.89 | 0.54% | | 688327 | 云从科技-UW | 13.39 | -18.49 | +0.28 | +2.14% | 258911.6 | 34262.16 | 3.44% | | 603118 | 共进股份 | 8.62 | -67.05 | +0.18 | +2.13% | 189439 | 16150.88 | 2.41% | | 300400 | 劲拓股份 | 17.28 | 68.52 | +0.36 | +2.13% | 45166 | 7716.36 | 1.88% | | 688138 | 清溢光电 | 24.00 | 40.10 | +0.49 | +2.08% | 15747.51 | 3746.738 | 0.59% | | 300916 | 朗特智能 | 29.90 | 28.52 | +0.61 | +2.08% | 16037 | 4740.02 | 1.74% | | 002482 | 广田集团 | 2.46 | 3.33 | +0.05 | +2.07% | 528938 | 12878.6 | 1.41% | | 002660 | 茂硕电源 | 8.90 | 57.79 | +0.18 | +2.06% | 76470 | 6737.729 | 2.97% | | 002908 | 德生科技 | 9.91 | 138.19 | +0.20 | +2.06% | 123448 | 12110.15 | 4.00% | | 688617 | 惠泰医疗 | 363.56 | 53.75 | +7.27 | +2.04% | 5132.87 | 18674.63 | 0.53% | | 002766 | 索菱股份 | 6.58 | 98.65 | +0.13 | +2.02% | 245074 | 15939.23 | 2.88% | | 002853 | 皮阿诺 | 12.17 | 69.68 | +0.24 | +2.01% | 66836 | 8040.28 | 5.05% | | 688401 | 路维光电 | 26.77 | 32.04 | +0.52 | +1.98% | 14495.4 | 3845.097 | 1.25% | | 300199 | 翰宇药业 | 13.43 | -32.22 | +0.26 | +1.97% | 212357 | 28376.57 | 3.01% | | 300538 | 同益股份 | 17.06 | 298.77 | +0.33 | +1.97% | 38176 | 6414.91 | 3.32% | | 300328 | 宜安科技 | 8.29 | 7987.10 | +0.16 | +1.97% | 145199 | 11945.6 | 2.12% | | 002786 | 银宝山新 | 10.91 | 20.82 | +0.21 | +1.96% | 115784 | 12604.75 | 2.34% | | 300811 | 铂科新材 | 55.66 | 44.32 | +1.07 | +1.96% | 116824 | 63870.3 | 5.10% | | 000529 | 广弘控股 | 6.29 | 26.19 | +0.12 | +1.94% | 97115 | 6031.38 | 1.70% | | 301200 | 大族数控 | 37.31 | 87.47 | +0.71 | +1.94% | 8282 | 3071.88 | 1.42% | | 000636 | 风华高科 | 15.25 | 53.88 | +0.29 | +1.94% | 112887 | 17091.07 | 0.98% | | 301366 | 一博科技 | 46.99 | 65.30 | +0.89 | +1.93% | 39381 | 17886.05 | 7.20% | | 688159 | 有方科技 | 31.17 | 28.53 | +0.59 | +1.93% | 20650.45 | 6378.743 | 2.25% | | 301021 | 英诺激光 | 27.52 | 1583.80 | +0.52 | +1.93% | 54905 | 14996.22 | 3.62% | | 300130 | 新国都 | 23.85 | 27.04 | +0.45 | +1.92% | 99562 | 23642.09 | 2.30% | | 688625 | 呈和科技 | 40.90 | 21.59 | +0.77 | +1.92% | 2772.94 | 1122.211 | 0.20% | | 002047 | 宝鹰股份 | 3.19 | -4.31 | +0.06 | +1.92% | 311656 | 9865.01 | 2.32% | | 002436 | 兴森科技 | 11.74 | -1828.57 | +0.22 | +1.91% | 518902 | 60449.63 | 3.46% | | 600036 | 招商银行 | 38.57 | 6.67 | +0.72 | +1.90% | 681428.9 | 262198.1 | 0.33% | | 600892 | 大晟文化 | 5.36 | -66.91 | +0.10 | +1.90% | 165783 | 8716.32 | 2.96% | | 300576 | 容大感光 | 47.80 | 126.83 | +0.89 | +1.90% | 59445 | 28128.92 | 3.24% | | 601238 | 广汽集团 | 9.68 | 2618.15 | +0.18 | +1.89% | 436430 | 41945.67 | 0.59% | | 002717 | 岭南股份 | 4.84 | -7.58 | +0.09 | +1.89% | 4501279 | 219900.3 | 28.12% | | 000823 | 超声电子 | 10.28 | 25.87 | +0.19 | +1.88% | 471102 | 47948.54 | 8.77% | | 300752 | 隆利科技 | 17.49 | 32.71 | +0.32 | +1.86% | 41350 | 7123.74 | 2.64% | | 000020 | 深华发A | 14.23 | 266.12 | +0.26 | +1.86% | 21303 | 2979.94 | 1.18% | | 300482 | 万孚生物 | 24.10 | 22.15 | +0.44 | +1.86% | 43703 | 10449.99 | 1.32% | | 300543 | 朗科智能 | 10.41 | 74.55 | +0.19 | +1.86% | 55225 | 5664.17 | 2.61% | | 300756 | 金马游乐 | 15.89 | -75.88 | +0.29 | +1.86% | 32485 | 5105.06 | 2.48% | | 002446 | 盛路通信 | 7.16 | -146.97 | +0.13 | +1.85% | 178144 | 12618.64 | 2.10% | | 301178 | 天亿马 | 30.45 | -201.50 | +0.55 | +1.84% | 20962 | 6283.91 | 4.81% | | 000032 | 深桑达A | 17.80 | 42.84 | +0.32 | +1.83% | 88241 | 15576.07 | 1.37% | | 300004 | 南风股份 | 6.72 | 242.30 | +0.12 | +1.82% | 84055 | 5598.88 | 1.75% | | 301512 | 智信精密 | 43.72 | 188.83 | +0.78 | +1.82% | 8316 | 3584.38 | 3.35% | | 300252 | 金信诺 | 9.56 | -19.41 | +0.17 | +1.81% | 248688 | 23315.08 | 4.63% | | 300833 | 浩洋股份 | 48.35 | 19.48 | +0.85 | +1.79% | 35876 | 17488.47 | 4.41% | | 300738 | 奥飞数据 | 13.16 | 102.26 | +0.23 | +1.78% | 320654 | 42090.55 | 3.31% | | 002989 | 中天精装 | 20.61 | -28.59 | +0.36 | +1.78% | 20256 | 4125.14 | 1.13% | | 300464 | 星徽股份 | 6.33 | -42.68 | +0.11 | +1.77% | 137983 | 8576.44 | 4.28% | | 301011 | 华立科技 | 28.80 | 54.96 | +0.50 | +1.77% | 64424 | 18275.15 | 4.48% | | 001326 | 联域股份 | 35.29 | 22.72 | +0.61 | +1.76% | 13685 | 4759.81 | 6.60% | | 002806 | 华锋股份 | 12.73 | -9.33 | +0.22 | +1.76% | 51472 | 6433.75 | 3.26% | | 002992 | 宝明科技 | 57.09 | -104.07 | +0.98 | +1.75% | 12095 | 6834.15 | 0.77% | | 001316 | 润贝航科 | 30.37 | 29.12 | +0.52 | +1.74% | 5905 | 1778.48 | 2.17% | | 300978 | 东箭科技 | 11.77 | 33.13 | +0.20 | +1.73% | 37523 | 4382.32 | 1.99% | | 000541 | 佛山照明 | 5.91 | 30.25 | +0.10 | +1.72% | 102576 | 6018.65 | 0.86% | | 000011 | 深物业A | 9.46 | 23.86 | +0.16 | +1.72% | 46400 | 4354.63 | 0.88% | | 301377 | 鼎泰高科 | 20.74 | 38.26 | +0.35 | +1.72% | 18965 | 3915.47 | 2.67% | | 688359 | 三孚新科 | 43.16 | -188.21 | +0.72 | +1.70% | 10588.55 | 4534.961 | 1.13% | | 300322 | 硕贝德 | 14.53 | -192.34 | +0.24 | +1.68% | 144444 | 20729.84 | 3.24% | | 002919 | 名臣健康 | 17.57 | 3686.23 | +0.29 | +1.68% | 148012 | 25798.61 | 5.60% | | 000062 | 深圳华强 | 24.55 | 79.47 | +0.40 | +1.66% | 126317 | 30835.79 | 1.21% | | 002745 | 木林森 | 8.61 | 28.90 | +0.14 | +1.65% | 121580 | 10420.94 | 1.14% | | 002970 | 锐明技术 | 44.47 | 32.59 | +0.72 | +1.65% | 16672 | 7322.05 | 1.44% | | 300303 | 聚飞光电 | 6.84 | 34.78 | +0.11 | +1.63% | 285670 | 19343.46 | 2.16% | | 300679 | 电连技术 | 58.03 | 43.35 | +0.93 | +1.63% | 36437 | 21060.7 | 1.02% | | 002815 | 崇达技术 | 10.14 | 40.33 | +0.16 | +1.60% | 132758 | 13341.73 | 2.07% | | 002197 | ST证通 | 4.44 | -17.83 | +0.07 | +1.60% | 67310 | 2967.55 | 1.26% | | 000017 | 深中华A | 6.98 | 237.32 | +0.11 | +1.60% | 123385 | 8512.16 | 4.07% | | 002905 | 金逸影视 | 8.91 | -18.55 | +0.14 | +1.60% | 144653 | 13033.91 | 4.14% | | 000533 | 顺钠股份 | 4.46 | 35.24 | +0.07 | +1.59% | 115205 | 5129.51 | 1.68% | | 000029 | 深深房A | 15.97 | -77.16 | +0.25 | +1.59% | 27044 | 4294.92 | 0.30% | | 300822 | 贝仕达克 | 23.67 | 107.46 | +0.37 | +1.59% | 81394 | 18994.51 | 2.82% | | 000534 | 万泽股份 | 12.84 | 33.95 | +0.20 | +1.58% | 136431 | 17779.28 | 2.73% | | 300889 | 爱克股份 | 14.18 | -52.26 | +0.22 | +1.58% | 22645 | 3174.04 | 2.32% | | 300242 | 佳云科技 | 5.84 | -49.39 | +0.09 | +1.57% | 589879 | 33798.01 | 9.37% | | 300047 | 天源迪科 | 12.99 | 332.77 | +0.20 | +1.56% | 173807 | 22407.28 | 3.16% | | 301503 | 智迪科技 | 34.62 | 32.29 | +0.53 | +1.55% | 7698 | 2630.37 | 3.85% | | 000058 | 深赛格 | 9.15 | -926.14 | +0.14 | +1.55% | 132393 | 12044.43 | 1.34% | | 002584 | 西陇科学 | 8.50 | 73.11 | +0.13 | +1.55% | 270651 | 22672.14 | 6.26% | | 300521 | 爱司凯 | 26.18 | -280.16 | +0.40 | +1.55% | 79491 | 20517.35 | 5.52% | | 002055 | 得润电子 | 7.87 | -14.12 | +0.12 | +1.55% | 197290 | 15270.09 | 3.34% | | 301516 | 中远通 | 18.38 | -253.52 | +0.28 | +1.55% | 45475 | 8465.66 | 6.48% | | 600446 | 金证股份 | 17.73 | 78.84 | +0.27 | +1.55% | 160585 | 28502.74 | 1.70% | | 301033 | 迈普医学 | 44.86 | 43.72 | +0.68 | +1.54% | 3787 | 1698.21 | 0.68% | | 300625 | 三雄极光 | 12.57 | 28.74 | +0.19 | +1.53% | 20134 | 2517.89 | 1.23% | | 300634 | 彩讯股份 | 23.37 | 49.48 | +0.35 | +1.52% | 152808 | 35357.9 | 3.52% | | 000573 | 粤宏远A | 3.34 | 22.29 | +0.05 | +1.52% | 186202 | 6127.05 | 2.94% | | 300675 | 建科院 | 16.04 | 72.73 | +0.24 | +1.52% | 37137 | 5925.33 | 2.53% | | 000712 | 锦龙股份 | 14.76 | -60.66 | +0.22 | +1.51% | 269664 | 39278.55 | 3.01% | | 300932 | 三友联众 | 15.53 | 53.09 | +0.23 | +1.50% | 34721 | 5320.24 | 2.13% | | 300514 | 友讯达 | 14.99 | 15.87 | +0.22 | +1.49% | 50033 | 7454.76 | 3.16% | | 300868 | 杰美特 | 27.94 | -60.57 | +0.41 | +1.49% | 10815 | 2971.14 | 1.34% | | 000539 | 粤电力A | 4.81 | 35.33 | +0.07 | +1.48% | 239134 | 11517.16 | 0.94% | | 002138 | 顺络电子 | 31.71 | 32.48 | +0.46 | +1.47% | 74161 | 23333.23 | 0.98% | | 002063 | 远光软件 | 6.23 | 39.08 | +0.09 | +1.47% | 254526 | 15844.21 | 1.45% | | 300843 | 胜蓝股份 | 29.49 | 52.18 | +0.42 | +1.44% | 51659 | 14863.04 | 3.32% | | 603233 | 大参林 | 16.15 | 21.63 | +0.23 | +1.44% | 52391 | 8385.311 | 0.46% | | 301038 | 深水规院 | 21.77 | 121.05 | +0.31 | +1.44% | 23667 | 5081.8 | 1.38% | | 300812 | 易天股份 | 23.88 | -153.02 | +0.34 | +1.44% | 25239 | 5978.31 | 2.78% | | 300938 | 信测标准 | 24.60 | 22.87 | +0.35 | +1.44% | 24545 | 6002.36 | 2.18% | | 300852 | 四会富仕 | 28.83 | 24.13 | +0.41 | +1.44% | 75932 | 21741.69 | 5.55% | | 688618 | 三旺通信 | 22.55 | 37.81 | +0.32 | +1.44% | 8877.568 | 1968.371 | 0.81% | | 002822 | ST中装 | 4.23 | -2.15 | +0.06 | +1.44% | 68664 | 2887.43 | 1.31% | | 002735 | 王子新材 | 9.90 | 67.70 | +0.14 | +1.43% | 81129 | 7984.42 | 2.89% | | 300909 | 汇创达 | 25.65 | 39.58 | +0.36 | +1.42% | 21775 | 5513.43 | 1.91% | | 300136 | 信维通信 | 25.66 | 46.21 | +0.36 | +1.42% | 103617 | 26443.71 | 1.26% | | 300731 | 科创新源 | 23.58 | 118.32 | +0.33 | +1.42% | 51874 | 12142.57 | 4.32% | | 603797 | 联泰环保 | 4.29 | 12.92 | +0.06 | +1.42% | 68267 | 2922.11 | 1.17% | | 300115 | 长盈精密 | 17.17 | 34.23 | +0.24 | +1.42% | 280636 | 47883.18 | 2.34% | | 688128 | 中国电研 | 21.49 | 19.57 | +0.30 | +1.42% | 22365.9 | 4798.409 | 0.55% | | 603288 | 海天味业 | 47.46 | 43.17 | +0.66 | +1.41% | 66094 | 31341.48 | 0.12% | | 002832 | 比音勒芬 | 21.23 | 13.24 | +0.29 | +1.38% | 90607 | 19078.94 | 2.33% | | 002429 | 兆驰股份 | 5.15 | 13.80 | +0.07 | +1.38% | 297896 | 15289.46 | 0.66% | | 688279 | 峰岹科技 | 151.68 | 59.70 | +2.05 | +1.37% | 5723.28 | 8540.529 | 1.02% | | 002238 | 天威视讯 | 9.82 | 129.08 | +0.13 | +1.34% | 169910 | 16541.52 | 2.12% | | 002399 | 海普瑞 | 11.37 | -114.02 | +0.15 | +1.34% | 24753 | 2811.6 | 0.20% | | 300602 | 飞荣达 | 19.05 | 70.00 | +0.25 | +1.33% | 100285 | 18902.37 | 2.56% | | 002855 | 捷荣技术 | 21.55 | -21.90 | +0.28 | +1.32% | 30368 | 6501.11 | 1.23% | | 600685 | 中船防务 | 24.72 | 165.50 | +0.32 | +1.31% | 124990 | 31124.47 | 1.52% | | 688025 | 杰普特 | 49.48 | 37.10 | +0.64 | +1.31% | 10897.53 | 5345.578 | 1.15% | | 300888 | 稳健医疗 | 40.98 | -23.77 | +0.53 | +1.31% | 39980 | 16343.49 | 2.20% | | 002137 | 实益达 | 6.97 | 1393.08 | +0.09 | +1.31% | 181510 | 12514.3 | 4.58% | | 002967 | 广电计量 | 17.11 | 39.07 | +0.22 | +1.30% | 31994 | 5455.47 | 0.59% | | 002611 | 东方精工 | 10.90 | 27.04 | +0.14 | +1.30% | 678902 | 73300.28 | 6.82% | | 600894 | 广日股份 | 12.50 | 13.33 | +0.16 | +1.30% | 35193 | 4386.93 | 0.41% | | 300219 | 鸿利智汇 | 7.83 | 49.49 | +0.10 | +1.29% | 179619 | 13955.83 | 2.54% | | 000026 | 飞亚达 | 11.06 | 16.92 | +0.14 | +1.28% | 39467 | 4351.65 | 1.09% | | 002846 | 英联股份 | 8.70 | 293.82 | +0.11 | +1.28% | 66494 | 5734.42 | 2.59% | | 603920 | 世运电路 | 30.88 | 36.78 | +0.39 | +1.28% | 136319 | 42081.54 | 1.89% | | 002421 | 达实智能 | 3.96 | 148.55 | +0.05 | +1.28% | 1089397 | 42858.39 | 5.44% | | 301338 | 凯格精机 | 33.40 | 64.81 | +0.42 | +1.27% | 9780 | 3236.46 | 2.85% | | 002980 | 华盛昌 | 27.13 | 29.12 | +0.34 | +1.27% | 5896 | 1590.33 | 0.82% | | 002101 | 广东鸿图 | 12.77 | 22.27 | +0.16 | +1.27% | 61907 | 7927.871 | 0.99% | | 002841 | 视源股份 | 38.68 | 21.73 | +0.48 | +1.26% | 38898 | 14953.37 | 0.75% | | 600499 | 科达制造 | 8.06 | 19.93 | +0.10 | +1.26% | 62283 | 5002.22 | 0.32% | | 301013 | 利和兴 | 12.95 | -119.68 | +0.16 | +1.25% | 47679 | 6079.53 | 2.52% | | 000025 | 特力A | 17.95 | 50.69 | +0.22 | +1.24% | 38606 | 6899.22 | 0.98% | | 002885 | 京泉华 | 13.37 | 1043.76 | +0.16 | +1.21% | 31532 | 4176.17 | 1.36% | | 000070 | ST特信 | 5.86 | -21.21 | +0.07 | +1.21% | 72207 | 4216.59 | 0.81% | | 301042 | 安联锐视 | 39.66 | 27.00 | +0.47 | +1.20% | 31626 | 12130.62 | 7.39% | | 301313 | 凡拓数创 | 25.45 | -28.42 | +0.30 | +1.19% | 73287 | 18444.1 | 11.22% | | 301128 | 强瑞技术 | 52.80 | 41.18 | +0.62 | +1.19% | 8005 | 4198.86 | 2.80% | | 603038 | 华立股份 | 18.83 | 286.12 | +0.22 | +1.18% | 70375 | 13223.57 | 2.62% | | 688772 | 珠海冠宇 | 17.18 | 60.04 | +0.20 | +1.18% | 98812.6 | 17108.29 | 0.88% | | 603160 | 汇顶科技 | 83.52 | 63.71 | +0.97 | +1.18% | 54112 | 45075.34 | 1.18% | | 603002 | 宏昌电子 | 6.05 | 111.84 | +0.07 | +1.17% | 301636 | 18011.33 | 2.74% | | 300606 | 金太阳 | 20.81 | 71.57 | +0.24 | +1.17% | 24562 | 5044.95 | 2.06% | | 000601 | 韶能股份 | 4.34 | -34.86 | +0.05 | +1.17% | 84767 | 3673.32 | 0.78% | | 300629 | 新劲刚 | 22.64 | 40.68 | +0.26 | +1.16% | 50362 | 11285.67 | 2.38% | | 002955 | 鸿合科技 | 25.38 | 22.42 | +0.29 | +1.16% | 20587 | 5212.46 | 1.10% | | 301510 | 固高科技 | 28.01 | 217.86 | +0.32 | +1.16% | 52423 | 14629.08 | 1.88% | | 002152 | 广电运通 | 12.31 | 34.07 | +0.14 | +1.15% | 247275 | 30465.08 | 1.00% | | 300484 | 蓝海华腾 | 22.04 | 199.40 | +0.25 | +1.15% | 64501 | 14129.55 | 3.92% | | 601228 | 广州港 | 3.54 | 26.27 | +0.04 | +1.14% | 254667 | 9052.32 | 0.34% | | 300676 | 华大基因 | 46.17 | -188.93 | +0.52 | +1.14% | 15696 | 7212.92 | 0.38% | | 301328 | 维峰电子 | 40.25 | 45.60 | +0.45 | +1.13% | 14064 | 5611.79 | 4.12% | | 003035 | 南网能源 | 4.53 | 148.00 | +0.05 | +1.12% | 108023 | 4887.96 | 0.48% | | 300647 | 超频三 | 7.26 | -14.37 | +0.08 | +1.11% | 134192 | 9615.7 | 3.06% | | 000099 | 中信海直 | 25.79 | 83.49 | +0.28 | +1.10% | 191545 | 49244.57 | 2.47% | | 832491 | 奥迪威 | 23.63 | 41.53 | +0.25 | +1.07% | 27930 | 6624.428 | 2.45% | | 300917 | 特发服务 | 54.11 | 77.40 | +0.57 | +1.06% | 30565 | 16430.17 | 1.81% | | 300424 | 航新科技 | 17.12 | 114.70 | +0.18 | +1.06% | 57438 | 9755.32 | 2.40% | | 002957 | 科瑞技术 | 16.24 | 40.36 | +0.17 | +1.06% | 45455 | 7339.04 | 1.11% | | 688628 | 优利德 | 35.40 | 21.75 | +0.37 | +1.06% | 5597.49 | 1968.338 | 0.50% | | 603898 | 好莱客 | 9.57 | 22.91 | +0.10 | +1.06% | 10490 | 994.07 | 0.34% | | 300112 | 万讯自控 | 9.58 | -1212.21 | +0.10 | +1.05% | 87643 | 8321.12 | 3.69% | | 300246 | 宝莱特 | 7.69 | -14.22 | +0.08 | +1.05% | 62190 | 4740.33 | 2.94% | | 000001 | 平安银行 | 11.65 | 4.86 | +0.12 | +1.04% | 880511.1 | 102762.9 | 0.45% | | 000037 | 深南电A | 8.78 | -416.36 | +0.09 | +1.04% | 60876 | 5353.08 | 1.80% | | 300834 | 星辉环材 | 20.87 | 41.44 | +0.21 | +1.02% | 5558 | 1157.25 | 0.91% | | 000100 | TCL科技 | 5.06 | 44.64 | +0.05 | +1.00% | 5060079 | 257252.4 | 2.80% | | 000921 | 海信家电 | 29.55 | 12.78 | +0.29 | +0.99% | 81997 | 24268.67 | 0.90% | | 002850 | 科达利 | 103.05 | 19.62 | +1.01 | +0.99% | 26274 | 27349.56 | 1.36% | | 002528 | ST英飞拓 | 3.10 | -7.79 | +0.03 | +0.98% | 100720 | 3121.13 | 0.96% | | 002882 | 金龙羽 | 16.58 | 62.40 | +0.16 | +0.97% | 31834 | 5252.76 | 1.29% | | 300713 | 英可瑞 | 16.62 | -37.55 | +0.16 | +0.97% | 29678 | 4868.17 | 3.39% | | 000028 | 国药一致 | 30.13 | 11.37 | +0.29 | +0.97% | 18908 | 5700.17 | 0.40% | | 300857 | 协创数据 | 100.83 | 38.13 | +0.97 | +0.97% | 53331 | 53245.8 | 2.18% | | 300771 | 智莱科技 | 11.46 | 38.79 | +0.11 | +0.97% | 53526 | 6028.37 | 2.95% | | 002676 | 顺威股份 | 6.33 | 96.08 | +0.06 | +0.96% | 135597 | 8558.09 | 1.88% | | 300533 | 冰川网络 | 24.27 | -13.85 | +0.23 | +0.96% | 60951 | 14549.03 | 3.70% | | 002889 | 东方嘉盛 | 21.28 | 31.11 | +0.20 | +0.95% | 30293 | 6442.46 | 1.73% | | 300176 | 鸿特科技 | 7.48 | 58.73 | +0.07 | +0.94% | 72196 | 5356.3 | 1.86% | | 301133 | 金钟股份 | 23.57 | 26.30 | +0.22 | +0.94% | 9310 | 2185.9 | 0.97% | | 301043 | 绿岛风 | 29.05 | 18.76 | +0.27 | +0.94% | 7948 | 2295.42 | 3.46% | | 300745 | 欣锐科技 | 17.23 | -12.95 | +0.16 | +0.94% | 23474 | 4010.14 | 1.66% | | 300770 | 新媒股份 | 42.47 | 15.30 | +0.39 | +0.93% | 20605 | 8752.3 | 0.90% | | 301396 | 宏景科技 | 26.33 | 402.63 | +0.24 | +0.92% | 19923 | 5197.61 | 3.91% | | 301283 | 聚胶股份 | 27.56 | 23.05 | +0.25 | +0.92% | 12953 | 3523.47 | 2.85% | | 003028 | 振邦智能 | 36.61 | 21.88 | +0.33 | +0.91% | 10451 | 3809.74 | 1.93% | | 300532 | 今天国际 | 12.22 | 16.63 | +0.11 | +0.91% | 85234 | 10395.44 | 1.98% | | 002782 | 可立克 | 12.24 | 46.37 | +0.11 | +0.91% | 47434 | 5775.04 | 0.97% | | 300030 | 阳普医疗 | 6.78 | -19.25 | +0.06 | +0.89% | 90603 | 6038.49 | 3.33% | | 300781 | 因赛集团 | 68.36 | 166.93 | +0.60 | +0.89% | 67824 | 45682.57 | 8.36% | | 603228 | 景旺电子 | 25.27 | 20.66 | +0.22 | +0.88% | 98027 | 24694.96 | 1.06% | | 002456 | 欧菲光 | 12.70 | 99.33 | +0.11 | +0.87% | 952932.9 | 120919.2 | 2.93% | | 002027 | 分众传媒 | 6.96 | 19.36 | +0.06 | +0.87% | 810904 | 56693.96 | 0.56% | | 300942 | 易瑞生物 | 9.29 | -45.50 | +0.08 | +0.87% | 42747 | 3938.86 | 1.07% | | 002856 | 美芝股份 | 10.60 | -6.63 | +0.09 | +0.86% | 43515 | 4518.77 | 3.74% | | 300063 | 天龙集团 | 11.86 | 895.29 | +0.10 | +0.85% | 925354 | 107909.7 | 14.80% | | 688268 | 华特气体 | 50.32 | 33.25 | +0.42 | +0.84% | 5747.389 | 2887.055 | 0.48% | | 301111 | 粤万年青 | 16.94 | 158.41 | +0.14 | +0.83% | 24702 | 4156.61 | 1.54% | | 300206 | 理邦仪器 | 12.18 | 45.32 | +0.10 | +0.83% | 102775 | 12495.27 | 3.02% | | 300599 | 雄塑科技 | 7.33 | -59.91 | +0.06 | +0.83% | 24300 | 1759.37 | 1.15% | | 603848 | 好太太 | 17.22 | 24.91 | +0.14 | +0.82% | 8663 | 1495.9 | 0.22% | | 002030 | 达安基因 | 6.16 | -11.52 | +0.05 | +0.82% | 117893 | 7253.81 | 0.84% | | 002912 | 中新赛克 | 27.17 | -678.95 | +0.22 | +0.82% | 24210 | 6569.14 | 1.49% | | 688208 | 道通科技 | 34.65 | 34.49 | +0.28 | +0.81% | 35457.03 | 12276.4 | 0.78% | | 000651 | 格力电器 | 43.35 | 7.86 | +0.35 | +0.81% | 226677 | 98422.97 | 0.41% | | 301365 | 矩阵股份 | 14.99 | 79.84 | +0.12 | +0.81% | 20563 | 3058.29 | 4.44% | | 002736 | 国信证券 | 11.27 | 16.84 | +0.09 | +0.81% | 153530 | 17381.46 | 0.17% | | 000531 | 穗恒运A | 6.27 | 35.26 | +0.05 | +0.80% | 60003 | 3784.4 | 0.66% | | 002775 | 文科股份 | 3.77 | -19.73 | +0.03 | +0.80% | 125114 | 4698.39 | 2.79% | | 688210 | 统联精密 | 20.13 | 36.81 | +0.16 | +0.80% | 34054.13 | 6733.741 | 3.17% | | 688668 | 鼎通科技 | 37.75 | 57.00 | +0.30 | +0.80% | 28591.63 | 10645.04 | 2.06% | | 002327 | 富安娜 | 8.91 | 14.40 | +0.07 | +0.79% | 66404 | 5960.45 | 1.37% | | 300154 | 瑞凌股份 | 8.97 | 28.24 | +0.07 | +0.79% | 103402 | 9224.32 | 3.28% | | 688026 | 洁特生物 | 14.10 | 27.88 | +0.11 | +0.79% | 12981.45 | 1818.167 | 0.93% | | 600518 | 康美药业 | 2.59 | 140.51 | +0.02 | +0.78% | 2999770 | 77969.62 | 2.20% | | 002823 | 凯中精密 | 14.40 | 31.53 | +0.11 | +0.77% | 34462 | 4931.61 | 1.59% | | 600589 | 大位科技 | 5.25 | 44.02 | +0.04 | +0.77% | 387404 | 20315.33 | 2.62% | | 002465 | 海格通信 | 11.85 | 55.56 | +0.09 | +0.77% | 249098 | 29392.91 | 1.02% | | 000027 | 深圳能源 | 6.63 | 27.57 | +0.05 | +0.76% | 225641 | 15082.48 | 0.47% | | 300417 | 南华仪器 | 13.30 | 94.31 | +0.10 | +0.76% | 34550 | 4514.15 | 3.97% | | 003012 | 东鹏控股 | 6.71 | 19.68 | +0.05 | +0.75% | 125880 | 8430.46 | 1.08% | | 002008 | 大族激光 | 25.75 | 16.83 | +0.19 | +0.74% | 123621 | 31734.51 | 1.26% | | 301578 | 辰奕智能 | 55.94 | 59.55 | +0.41 | +0.74% | 9824 | 5393 | 6.30% | | 000828 | 东莞控股 | 10.92 | 17.58 | +0.08 | +0.74% | 39424 | 4318.95 | 0.38% | | 300311 | 任子行 | 6.86 | -43.68 | +0.05 | +0.73% | 169900 | 11594.53 | 3.16% | | 002973 | 侨银股份 | 10.99 | 15.50 | +0.08 | +0.73% | 27396 | 3007.19 | 1.59% | | 301362 | 民爆光电 | 41.67 | 18.88 | +0.30 | +0.73% | 3309 | 1369.21 | 1.12% | | 300052 | 中青宝 | 19.61 | -56.72 | +0.14 | +0.72% | 148097 | 28678.16 | 5.66% | | 300317 | 珈伟新能 | 4.26 | -44.87 | +0.03 | +0.71% | 151319 | 6419.72 | 1.83% | | 688171 | 纬德信息 | 18.71 | 188.41 | +0.13 | +0.70% | 5830.44 | 1078.678 | 1.14% | | 301528 | 多浦乐 | 43.29 | 43.68 | +0.30 | +0.70% | 4878 | 2085.85 | 1.59% | | 301603 | 乔锋智能 | 43.35 | 26.27 | +0.30 | +0.70% | 9035 | 3896.27 | 3.94% | | 300844 | 山水比德 | 34.92 | -43.33 | +0.24 | +0.69% | 9657 | 3346.48 | 4.29% | | 301588 | 美新科技 | 21.98 | 44.10 | +0.15 | +0.69% | 11300 | 2460.81 | 4.75% | | 300454 | 深信服 | 62.06 | 159.17 | +0.42 | +0.68% | 23963 | 14838.72 | 0.87% | | 688383 | 新益昌 | 47.78 | 66.30 | +0.32 | +0.67% | 6281.54 | 2976.646 | 0.62% | | 002295 | 精艺股份 | 7.60 | 74.88 | +0.05 | +0.66% | 50680 | 3823.67 | 2.02% | | 002233 | 塔牌集团 | 7.65 | 17.95 | +0.05 | +0.66% | 37689 | 2882.88 | 0.32% | | 301332 | 德尔玛 | 10.79 | 44.14 | +0.07 | +0.65% | 39921 | 4266.67 | 1.51% | | 603535 | 嘉诚国际 | 10.95 | 23.36 | +0.07 | +0.64% | 15180 | 1662.56 | 0.47% | | 300693 | 盛弘股份 | 23.51 | 18.27 | +0.15 | +0.64% | 24426 | 5742.97 | 0.97% | | 688248 | 南网科技 | 31.57 | 44.45 | +0.20 | +0.64% | 21381.25 | 6754.663 | 0.94% | | 002441 | 众业达 | 7.94 | 33.11 | +0.05 | +0.63% | 33344 | 2646.53 | 0.84% | | 000009 | 中国宝安 | 9.56 | 53.22 | +0.06 | +0.63% | 101001 | 9646.28 | 0.40% | | 002616 | 长青集团 | 4.79 | 21.02 | +0.03 | +0.63% | 70301 | 3374.06 | 1.50% | | 002594 | 比亚迪 | 284.55 | 24.41 | +1.75 | +0.62% | 67883 | 193590.8 | 0.58% | | 301131 | 聚赛龙 | 37.48 | 59.39 | +0.23 | +0.62% | 7763 | 2884.37 | 3.36% | | 301002 | 崧盛股份 | 18.04 | 93.00 | +0.11 | +0.61% | 14950 | 2679.66 | 2.04% | | 002084 | 海鸥住工 | 3.33 | -8.77 | +0.02 | +0.60% | 130283 | 4305.66 | 2.03% | | 002183 | 怡亚通 | 5.03 | 151.22 | +0.03 | +0.60% | 250145 | 12575.95 | 0.96% | | 600098 | 广州发展 | 6.71 | 13.86 | +0.04 | +0.60% | 237538 | 16036.31 | 0.68% | | 003003 | 天元股份 | 10.20 | 25.70 | +0.06 | +0.59% | 37470 | 3802.59 | 3.23% | | 000049 | 德赛电池 | 23.89 | 21.85 | +0.14 | +0.59% | 28179 | 6735.07 | 0.73% | | 002170 | 芭田股份 | 8.54 | 27.92 | +0.05 | +0.59% | 81582 | 6989.53 | 1.15% | | 600525 | 长园集团 | 5.21 | -91.46 | +0.03 | +0.58% | 72794 | 3799.69 | 0.55% | | 601139 | 深圳燃气 | 7.04 | 14.57 | +0.04 | +0.57% | 73339 | 5172.24 | 0.25% | | 000333 | 美的集团 | 74.09 | 15.04 | +0.42 | +0.57% | 176935 | 131325.2 | 0.26% | | 300586 | 美联新材 | 8.87 | 124.58 | +0.05 | +0.57% | 93767 | 8262.369 | 1.75% | | 603309 | 维力医疗 | 12.44 | 16.92 | +0.07 | +0.57% | 17394 | 2160.62 | 0.60% | | 600433 | 冠豪高新 | 3.56 | 67.28 | +0.02 | +0.56% | 112431 | 4028.27 | 0.64% | | 301135 | 瑞德智能 | 24.99 | 71.36 | +0.14 | +0.56% | 12996 | 3215.43 | 2.63% | | 301051 | 信濠光电 | 28.67 | -25.06 | +0.16 | +0.56% | 8330 | 2388.47 | 0.62% | | 003013 | 地铁设计 | 16.19 | 14.95 | +0.09 | +0.56% | 14992 | 2420.08 | 0.37% | | 002972 | 科安达 | 10.97 | 33.74 | +0.06 | +0.55% | 43430 | 4729.06 | 3.26% | | 000685 | 中山公用 | 9.15 | 11.63 | +0.05 | +0.55% | 158556 | 14629.79 | 1.26% | | 002249 | 大洋电机 | 5.59 | 17.74 | +0.03 | +0.54% | 183999 | 10293.57 | 1.01% | | 002906 | 华阳集团 | 31.92 | 26.51 | +0.17 | +0.54% | 31209 | 9912.369 | 0.59% | | 300207 | 欣旺达 | 22.86 | 28.42 | +0.12 | +0.53% | 128872 | 29442.35 | 0.75% | | 300778 | 新城市 | 11.98 | -14.32 | +0.06 | +0.50% | 35484 | 4221.73 | 1.74% | | 603348 | 文灿股份 | 26.04 | 81.99 | +0.13 | +0.50% | 28789 | 7457.98 | 1.09% | | 301558 | 三态股份 | 10.08 | 133.82 | +0.05 | +0.50% | 135505 | 13570.64 | 6.18% | | 002543 | 万和电气 | 10.30 | 16.55 | +0.05 | +0.49% | 32597 | 3369.45 | 0.49% | | 000513 | 丽珠集团 | 37.77 | 17.31 | +0.18 | +0.48% | 34705 | 13123.34 | 0.58% | | 301500 | 飞南资源 | 18.89 | 39.47 | +0.09 | +0.48% | 9243 | 1747.74 | 0.96% | | 001979 | 招商蛇口 | 10.68 | 18.79 | +0.05 | +0.47% | 395885 | 42284.48 | 0.48% | | 300340 | 科恒股份 | 10.81 | -5.58 | +0.05 | +0.46% | 51368 | 5502.16 | 2.86% | | 601330 | 绿色动力 | 6.53 | 15.24 | +0.03 | +0.46% | 30476 | 1997.11 | 0.31% | | 002600 | 领益智造 | 8.77 | 38.74 | +0.04 | +0.46% | 763291.1 | 66877.11 | 1.11% | | 600332 | 白云山 | 28.80 | 13.68 | +0.13 | +0.45% | 31351 | 9045.12 | 0.22% | | 002647 | 仁东控股 | 6.70 | -16.41 | +0.03 | +0.45% | 110173 | 7392.88 | 1.97% | | 002215 | 诺普信 | 11.18 | 25.36 | +0.05 | +0.45% | 97092 | 10877.32 | 1.22% | | 002191 | 劲嘉股份 | 4.65 | 86657.60 | +0.02 | +0.43% | 103415 | 4819.08 | 0.72% | | 000004 | 国华网安 | 18.63 | -15.65 | +0.08 | +0.43% | 124834 | 22319.83 | 9.88% | | 002461 | 珠江啤酒 | 9.56 | 26.90 | +0.04 | +0.42% | 71856 | 6907.12 | 0.32% | | 301029 | 怡合达 | 26.49 | 39.79 | +0.11 | +0.42% | 33844 | 8943.6 | 0.84% | | 002867 | 周大生 | 14.45 | 14.72 | +0.06 | +0.42% | 61894 | 8932.489 | 0.57% | | 603991 | 至正股份 | 55.76 | -91.54 | +0.23 | +0.41% | 15418 | 8555.6 | 2.07% | | 002334 | 英威腾 | 7.35 | 26.68 | +0.03 | +0.41% | 113847 | 8366.02 | 1.58% | | 003018 | 金富科技 | 9.84 | 19.21 | +0.04 | +0.41% | 23991 | 2349.42 | 1.81% | | 301177 | 迪阿股份 | 24.70 | 658.67 | +0.10 | +0.41% | 14270 | 3513.1 | 3.57% | | 001378 | 德冠新材 | 23.92 | 34.50 | +0.09 | +0.38% | 7250 | 1728.27 | 1.11% | | 000576 | 甘化科工 | 7.98 | -13.40 | +0.03 | +0.38% | 93614 | 7453.19 | 2.16% | | 000039 | 中集集团 | 8.02 | 24.66 | +0.03 | +0.38% | 174684 | 14089.7 | 0.76% | | 002715 | 登云股份 | 16.07 | 95.28 | +0.06 | +0.37% | 14927 | 2390.26 | 1.08% | | 002167 | 东方锆业 | 8.12 | -56.48 | +0.03 | +0.37% | 263705 | 21322.69 | 3.48% | | 688328 | 深科达 | 16.57 | -17.09 | +0.06 | +0.36% | 26585.42 | 4341.55 | 2.81% | | 000078 | 海王生物 | 2.84 | -4.31 | +0.01 | +0.35% | 168286 | 4782.86 | 0.64% | | 002724 | 海洋王 | 5.74 | 639.16 | +0.02 | +0.35% | 50174 | 2851.43 | 0.88% | | 603882 | 金域医学 | 31.68 | 91.04 | +0.11 | +0.35% | 21632 | 6848.53 | 0.47% | | 001313 | 粤海饲料 | 8.71 | -550.56 | +0.03 | +0.35% | 61098 | 5365.1 | 2.80% | | 301288 | 清研环境 | 17.45 | -394.33 | +0.06 | +0.35% | 20444 | 3538.81 | 4.34% | | 001283 | 豪鹏科技 | 55.99 | 64.57 | +0.19 | +0.34% | 18142 | 10096.71 | 3.14% | | 300147 | 香雪制药 | 11.86 | -17.02 | +0.04 | +0.34% | 210210 | 24641.11 | 3.20% | | 301538 | 骏鼎达 | 80.40 | 27.02 | +0.27 | +0.34% | 4569 | 3636.93 | 3.26% | | 300891 | 惠云钛业 | 9.06 | 121.84 | +0.03 | +0.33% | 22006 | 1991.86 | 0.66% | | 688036 | 传音控股 | 91.00 | 18.68 | +0.30 | +0.33% | 38287.09 | 34909.89 | 0.34% | | 300221 | 银禧科技 | 6.29 | 76.12 | +0.02 | +0.32% | 174918 | 10911.32 | 3.86% | | 688793 | 倍轻松 | 29.35 | -117.69 | +0.09 | +0.31% | 10898.15 | 3175.849 | 1.27% | | 002789 | 建艺集团 | 13.10 | -3.56 | +0.04 | +0.31% | 31597 | 4171.02 | 2.41% | | 601333 | 广深铁路 | 3.50 | 19.86 | +0.01 | +0.29% | 349766 | 12372.9 | 0.62% | | 002833 | 弘亚数控 | 17.56 | 13.14 | +0.05 | +0.29% | 20694 | 3638.22 | 0.84% | | 002709 | 天赐材料 | 21.57 | 86.73 | +0.06 | +0.28% | 119507 | 25666.04 | 0.86% | | 300572 | 安车检测 | 18.02 | -35.83 | +0.05 | +0.28% | 52269 | 9421.8 | 2.85% | | 301618 | 长联科技 | 102.00 | 82.89 | +0.28 | +0.28% | 3556 | 3621.45 | 2.21% | | 002218 | 拓日新能 | 3.67 | -866.71 | +0.01 | +0.27% | 131968 | 4848.66 | 0.95% | | 001338 | 永顺泰 | 11.06 | 20.70 | +0.03 | +0.27% | 64944 | 7172.24 | 2.75% | | 300124 | 汇川技术 | 59.38 | 33.47 | +0.16 | +0.27% | 114392 | 67858.04 | 0.50% | | 301631 | 壹连科技 | 124.38 | 32.66 | +0.33 | +0.27% | 6824 | 8474.38 | 5.24% | | 301091 | 深城交 | 49.30 | 118.39 | +0.13 | +0.26% | 48544 | 23884.88 | 1.71% | | 300735 | 光弘科技 | 30.39 | 75.73 | +0.08 | +0.26% | 108527 | 32936.77 | 1.43% | | 300376 | ST易事特 | 3.84 | 46.99 | +0.01 | +0.26% | 92951 | 3562.68 | 0.40% | | 002060 | 广东建工 | 3.87 | 11.82 | +0.01 | +0.26% | 146741 | 5707.63 | 0.94% | | 600999 | 招商证券 | 19.45 | 17.78 | +0.05 | +0.26% | 124071 | 24189.43 | 0.17% | | 000002 | 万科A | 8.16 | -5.02 | +0.02 | +0.25% | 474293 | 38746.59 | 0.49% | | 002348 | 高乐股份 | 4.08 | -53.68 | +0.01 | +0.25% | 448877 | 18306.52 | 5.05% | | 688726 | 拉普拉斯 | 49.38 | 23.59 | +0.12 | +0.24% | 8313.019 | 4098.286 | 2.46% | | 003816 | 中国广核 | 4.12 | 18.90 | +0.01 | +0.24% | 1537053 | 63989.4 | 0.39% | | 301326 | 捷邦科技 | 70.75 | -131.97 | +0.17 | +0.24% | 14905 | 10528.48 | 5.55% | | 300468 | 四方精创 | 21.47 | 304.98 | +0.05 | +0.23% | 617652 | 133463.6 | 11.67% | | 688112 | 鼎阳科技 | 30.25 | 37.66 | +0.07 | +0.23% | 5142.39 | 1549.587 | 0.32% | | 000090 | 天健集团 | 4.36 | 9.95 | +0.01 | +0.23% | 172762 | 7584.46 | 0.92% | | 301327 | 华宝新能 | 81.53 | 213.17 | +0.18 | +0.22% | 2662 | 2173.85 | 0.77% | | 600048 | 保利发展 | 9.43 | 17.14 | +0.02 | +0.21% | 522164 | 49395.81 | 0.44% | | 002666 | 德联集团 | 4.72 | 52.36 | +0.01 | +0.21% | 65601 | 3102.02 | 1.47% | | 300977 | 深圳瑞捷 | 18.98 | 196.50 | +0.04 | +0.21% | 15535 | 2931.34 | 1.64% | | 688125 | 安达智能 | 39.28 | -277.28 | +0.08 | +0.20% | 2725.5 | 1064.199 | 1.25% | | 002705 | 新宝股份 | 14.83 | 11.73 | +0.03 | +0.20% | 31253 | 4636 | 0.39% | | 002192 | 融捷股份 | 34.65 | 43.85 | +0.07 | +0.20% | 23334 | 8070.609 | 0.90% | | 688115 | 思林杰 | 39.68 | 101.66 | +0.08 | +0.20% | 5825.99 | 2305.284 | 1.38% | | 301263 | 泰恩康 | 15.28 | 48.26 | +0.03 | +0.20% | 21071 | 3232.36 | 0.80% | | 600728 | 佳都科技 | 5.33 | 617.67 | +0.01 | +0.19% | 512766 | 27231.83 | 2.39% | | 300335 | 迪森股份 | 5.37 | 43.43 | +0.01 | +0.19% | 121868 | 6534.87 | 3.17% | | 000012 | 南玻A | 5.46 | 17.19 | +0.01 | +0.18% | 101509 | 5562.92 | 0.52% | | 688312 | 燕麦科技 | 32.78 | 51.48 | +0.06 | +0.18% | 9108.74 | 2953.141 | 0.63% | | 300403 | 汉宇集团 | 11.54 | 28.43 | +0.02 | +0.17% | 362468 | 41668.64 | 8.57% | | 600323 | 瀚蓝环境 | 23.23 | 11.49 | +0.04 | +0.17% | 35813 | 8373.78 | 0.44% | | 600030 | 中信证券 | 30.28 | 22.32 | +0.05 | +0.17% | 498067 | 150940 | 0.44% | | 301325 | 曼恩斯特 | 48.58 | 45.20 | +0.08 | +0.16% | 18012 | 8710.351 | 3.11% | | 600183 | 生益科技 | 24.57 | 36.46 | +0.04 | +0.16% | 254183 | 62028.08 | 1.07% | | 300359 | 全通教育 | 6.41 | -110.72 | +0.01 | +0.16% | 217760 | 13883.45 | 3.44% | | 000429 | 粤高速A | 12.91 | 16.52 | +0.02 | +0.16% | 106755 | 13937.42 | 0.82% | | 002837 | 英维克 | 33.12 | 50.64 | +0.05 | +0.15% | 140052 | 46090.62 | 2.17% | | 002139 | 拓邦股份 | 13.52 | 24.38 | +0.02 | +0.15% | 431416 | 58054.48 | 4.03% | | 000089 | 深圳机场 | 7.00 | 25.65 | +0.01 | +0.14% | 64577 | 4540.06 | 0.31% | | 300044 | 赛为智能 | 7.09 | -27.68 | +0.01 | +0.14% | 291498 | 20602.85 | 3.82% | | 301305 | 朗坤环境 | 17.58 | 19.19 | +0.02 | +0.11% | 12084 | 2123.37 | 0.96% | | 300151 | 昌红科技 | 17.78 | 151.41 | +0.02 | +0.11% | 32211 | 5745.84 | 0.87% | | 301373 | 凌玮科技 | 26.96 | 22.38 | +0.03 | +0.11% | 6367 | 1715.89 | 1.65% | | 300193 | 佳士科技 | 9.15 | 20.76 | +0.01 | +0.11% | 62211 | 5686.26 | 1.42% | | 688638 | 誉辰智能 | 29.16 | -30.72 | +0.03 | +0.10% | 1505.23 | 436.0223 | 0.87% | | 600004 | 白云机场 | 9.82 | 27.81 | +0.01 | +0.10% | 62010 | 6102.56 | 0.26% | | 002209 | 达意隆 | 9.85 | 48.05 | +0.01 | +0.10% | 59468 | 5836.59 | 3.83% | | 003021 | 兆威机电 | 73.08 | 83.21 | +0.07 | +0.10% | 61330 | 44612.18 | 2.97% | | 300720 | 海川智能 | 20.90 | 90.94 | +0.02 | +0.10% | 29554 | 6107.33 | 1.71% | | 300621 | 维业股份 | 10.96 | -1777.47 | +0.01 | +0.09% | 38135 | 4178.66 | 1.94% | | 600380 | 健康元 | 11.38 | 14.50 | +0.01 | +0.09% | 64140 | 7310.56 | 0.34% | | 301468 | 博盈特焊 | 22.91 | 34.24 | +0.02 | +0.09% | 5222 | 1198.73 | 0.69% | | 300589 | 江龙船艇 | 13.30 | 95.64 | +0.01 | +0.08% | 49670 | 6631.16 | 2.14% | | 300769 | 德方纳米 | 42.91 | -8.22 | +0.03 | +0.07% | 61483 | 26255.73 | 2.44% | | 002732 | 燕塘乳业 | 16.86 | 22.37 | +0.01 | +0.06% | 21340 | 3624.51 | 1.36% | | 688321 | 微芯生物 | 19.79 | -114.75 | +0.01 | +0.05% | 20807.78 | 4126.375 | 0.51% | | 688683 | 莱尔科技 | 20.89 | 98.52 | +0.01 | +0.05% | 4212.29 | 875.5505 | 0.27% | | 831167 | 鑫汇科 | 24.29 | 67.00 | +0.01 | +0.04% | 6697 | 1631.328 | 2.33% | | 300529 | 健帆生物 | 29.87 | 29.98 | +0.01 | +0.03% | 22935 | 6841.271 | 0.44% | | 000040 | ST旭蓝 | 1.34 | -5.63 | 0.00 | 0.00% | 366504 | 4841.78 | 3.46% | | 000060 | 中金岭南 | 4.90 | 23.75 | 0.00 | 0.00% | 263730 | 12978.74 | 0.71% | | 000088 | 盐田港 | 4.98 | 22.27 | 0.00 | 0.00% | 94449 | 4720.18 | 0.42% | | 000507 | 珠海港 | 5.44 | 17.36 | 0.00 | 0.00% | 93476 | 5092.76 | 1.04% | | 000637 | 茂化实华 | 4.15 | -11.23 | 0.00 | 0.00% | 51993 | 2165.21 | 1.41% | | 000782 | 恒申新材 | 5.03 | -45.46 | 0.00 | 0.00% | 101935 | 5099.01 | 1.93% | | 600162 | 香江控股 | 2.17 | 120.12 | 0.00 | 0.00% | 443182 | 9623.2 | 1.36% | | 600382 | 广东明珠 | 4.62 | -113.86 | 0.00 | 0.00% | 75565 | 3496.28 | 0.98% | | 600029 | 南方航空 | 6.80 | -34.57 | 0.00 | 0.00% | 345336 | 23443.49 | 0.27% | | 002035 | 华帝股份 | 7.70 | 13.28 | 0.00 | 0.00% | 80124 | 6180.81 | 1.03% | | 300012 | 华测检测 | 12.85 | 23.61 | 0.00 | 0.00% | 172162 | 22186.45 | 1.20% | | 002314 | 南山控股 | 2.70 | -32.99 | 0.00 | 0.00% | 346840 | 9378.351 | 2.59% | | 002340 | 格林美 | 6.66 | 26.45 | 0.00 | 0.00% | 379540 | 25286.75 | 0.75% | | 002425 | ST凯文 | 2.43 | -3.06 | 0.00 | 0.00% | 234327 | 5709.22 | 2.45% | | 002518 | 科士达 | 18.75 | 21.38 | 0.00 | 0.00% | 31331 | 5887.68 | 0.55% | | 300173 | 福能东方 | 6.25 | 120.08 | 0.00 | 0.00% | 371188 | 23086.49 | 5.05% | | 002551 | 尚荣医疗 | 3.61 | -20.65 | 0.00 | 0.00% | 156297 | 5610.94 | 2.56% | | 002625 | 光启技术 | 40.40 | 129.41 | 0.00 | 0.00% | 230693 | 92799.95 | 1.30% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300301 | *ST长方 | 1.80 | -14.44 | 0.00 | 0.00% | 76638 | 1371.89 | 0.97% | | 002728 | 特一药业 | 8.95 | 64.66 | 0.00 | 0.00% | 84765 | 7602.77 | 2.26% | | 300410 | 正业科技 | 6.43 | -8.96 | 0.00 | 0.00% | 79036 | 5042.27 | 2.15% | | 300506 | *ST名家 | 3.38 | -7.77 | 0.00 | 0.00% | 44306 | 1498.28 | 0.77% | | 300639 | 凯普生物 | 6.41 | -14.12 | 0.00 | 0.00% | 55899 | 3584.2 | 0.88% | | 002886 | 沃特股份 | 16.91 | 285.62 | 0.00 | 0.00% | 113997 | 19150.12 | 5.48% | | 002939 | 长城证券 | 8.52 | 25.97 | 0.00 | 0.00% | 115912 | 9900.64 | 0.33% | | 300940 | 南极光 | 14.21 | -15.39 | 0.00 | 0.00% | 40231 | 5687.15 | 2.73% | | 603051 | 鹿山新材 | 26.75 | 310.13 | 0.00 | 0.00% | 13054 | 3479.28 | 2.13% | | 301105 | 鸿铭股份 | 30.38 | -107.63 | 0.00 | 0.00% | 5995 | 1814.22 | 3.65% | | 001339 | 智微智能 | 38.06 | 114.19 | -0.02 | -0.05% | 32417 | 12304.59 | 4.44% | | 001268 | 联合精密 | 18.56 | 30.35 | -0.01 | -0.05% | 11289 | 2093.33 | 2.71% | | 301223 | 中荣股份 | 17.16 | 20.99 | -0.01 | -0.06% | 6770 | 1160.06 | 0.60% | | 688083 | 中望软件 | 90.42 | 161.23 | -0.06 | -0.07% | 10581.94 | 9561.794 | 0.87% | | 002830 | 名雕股份 | 13.51 | 44.77 | -0.01 | -0.07% | 19426 | 2628.52 | 2.91% | | 301322 | 绿通科技 | 24.49 | 19.96 | -0.02 | -0.08% | 8655 | 2114.33 | 0.89% | | 002938 | 鹏鼎控股 | 36.38 | 24.69 | -0.03 | -0.08% | 61807 | 22470.25 | 0.27% | | 001914 | 招商积余 | 11.06 | 15.42 | -0.01 | -0.09% | 29707 | 3295.14 | 0.28% | | 601318 | 中国平安 | 52.96 | 8.22 | -0.05 | -0.09% | 384715 | 204909.6 | 0.36% | | 688090 | 瑞松科技 | 40.35 | 111.59 | -0.04 | -0.10% | 22657.29 | 9080.14 | 2.41% | | 300824 | 北鼎股份 | 9.44 | 53.22 | -0.01 | -0.11% | 38900 | 3658.3 | 1.23% | | 300037 | 新宙邦 | 37.15 | 30.60 | -0.04 | -0.11% | 32959 | 12286.47 | 0.60% | | 000048 | 京基智农 | 17.67 | 8.60 | -0.02 | -0.11% | 21556 | 3806.97 | 0.41% | | 688007 | 光峰科技 | 16.10 | 420.76 | -0.02 | -0.12% | 44938.37 | 7218.579 | 0.98% | | 002979 | 雷赛智能 | 31.66 | 50.95 | -0.04 | -0.13% | 89839 | 28429.39 | 4.14% | | 001323 | 慕思股份 | 37.71 | 18.71 | -0.05 | -0.13% | 7118 | 2701.16 | 0.91% | | 430556 | 雅达股份 | 7.54 | 42.31 | -0.01 | -0.13% | 15908 | 1206.129 | 1.35% | | 000987 | 越秀资本 | 7.42 | 18.05 | -0.01 | -0.13% | 197408 | 14715.33 | 0.39% | | 601900 | 南方传媒 | 14.78 | 11.69 | -0.02 | -0.14% | 114203 | 16954.4 | 1.27% | | 002511 | 中顺洁柔 | 7.26 | 42.51 | -0.01 | -0.14% | 114018 | 8334.03 | 0.90% | | 300409 | 道氏技术 | 14.19 | 65.18 | -0.02 | -0.14% | 191061 | 27115.83 | 3.30% | | 300854 | 中兰环保 | 13.96 | 57.29 | -0.02 | -0.14% | 18406 | 2542.72 | 3.28% | | 003039 | 顺控发展 | 13.82 | 32.32 | -0.02 | -0.14% | 23413 | 3248.95 | 0.38% | | 300760 | 迈瑞医疗 | 252.61 | 24.73 | -0.39 | -0.15% | 27248 | 68903.97 | 0.22% | | 002317 | 众生药业 | 12.33 | 79.20 | -0.02 | -0.16% | 77751 | 9614.84 | 1.02% | | 300601 | 康泰生物 | 18.18 | 39.40 | -0.03 | -0.16% | 52576 | 9570.22 | 0.60% | | 002911 | 佛燃能源 | 11.93 | 17.63 | -0.02 | -0.17% | 24274 | 2914.54 | 0.19% | | 301059 | 金三江 | 11.93 | 54.64 | -0.02 | -0.17% | 122787 | 15145.99 | 5.31% | | 600872 | 中炬高新 | 23.68 | 5.23 | -0.04 | -0.17% | 48080 | 11441.72 | 0.62% | | 300498 | 温氏股份 | 17.04 | 24.93 | -0.03 | -0.18% | 169321 | 28886.46 | 0.31% | | 000776 | 广发证券 | 16.35 | 15.71 | -0.03 | -0.18% | 161791 | 26547.96 | 0.27% | | 603335 | 迪生力 | 5.25 | -17.52 | -0.01 | -0.19% | 74122 | 3862.18 | 1.73% | | 002791 | 坚朗五金 | 25.85 | 43.03 | -0.05 | -0.19% | 19927 | 5160.01 | 1.21% | | 300438 | 鹏辉能源 | 29.98 | -88.22 | -0.06 | -0.20% | 64156 | 19262.79 | 1.59% | | 300804 | 广康生化 | 24.70 | 54.24 | -0.05 | -0.20% | 5118 | 1262.41 | 1.86% | | 000676 | 智度股份 | 9.62 | 41.91 | -0.02 | -0.21% | 367719 | 35372.99 | 2.91% | | 603833 | 欧派家居 | 70.76 | 15.64 | -0.15 | -0.21% | 14404 | 10196.5 | 0.24% | | 300591 | 万里马 | 4.65 | -13.18 | -0.01 | -0.21% | 139898 | 6471.38 | 3.99% | | 300565 | 科信技术 | 13.59 | -13.83 | -0.03 | -0.22% | 49069 | 6610.99 | 2.16% | | 688132 | 邦彦技术 | 18.05 | -39.64 | -0.04 | -0.22% | 13490.78 | 2424.155 | 1.24% | | 688323 | 瑞华泰 | 13.06 | -38.79 | -0.03 | -0.23% | 10247.78 | 1335.507 | 0.57% | | 002198 | 嘉应制药 | 8.43 | 348.18 | -0.02 | -0.24% | 101653 | 8528.98 | 2.00% | | 000055 | 方大集团 | 4.21 | 28.97 | -0.01 | -0.24% | 57049 | 2410.6 | 0.84% | | 002922 | 伊戈尔 | 16.46 | 25.38 | -0.04 | -0.24% | 46966 | 7751.25 | 1.27% | | 002920 | 德赛西威 | 114.93 | 32.00 | -0.29 | -0.25% | 25192 | 29170.55 | 0.46% | | 300149 | 睿智医药 | 7.38 | -3.88 | -0.02 | -0.27% | 137446 | 10092.05 | 2.77% | | 002884 | 凌霄泵业 | 18.05 | 14.88 | -0.05 | -0.28% | 18747 | 3406.17 | 0.69% | | 688559 | 海目星 | 35.70 | 49.76 | -0.10 | -0.28% | 29510.98 | 10550.05 | 1.43% | | 301138 | 华研精机 | 28.53 | 42.83 | -0.08 | -0.28% | 12246 | 3472.78 | 1.79% | | 688499 | 利元亨 | 24.69 | -5.42 | -0.07 | -0.28% | 36441.13 | 8943.919 | 2.29% | | 300995 | 奇德新材 | 17.50 | 172.19 | -0.05 | -0.28% | 12923 | 2251.06 | 2.16% | | 002923 | 润都股份 | 10.43 | 90.68 | -0.03 | -0.29% | 16726 | 1733.46 | 0.65% | | 300457 | 赢合科技 | 20.24 | 24.38 | -0.06 | -0.30% | 73461 | 14962.78 | 1.15% | | 837821 | 则成电子 | 37.08 | 128.93 | -0.11 | -0.30% | 48360 | 18286.68 | 9.51% | | 002916 | 深南电路 | 110.18 | 28.57 | -0.33 | -0.30% | 62661 | 68699.16 | 1.23% | | 002986 | 宇新股份 | 13.30 | 15.27 | -0.04 | -0.30% | 141214 | 18474.57 | 4.71% | | 688575 | 亚辉龙 | 16.47 | 32.54 | -0.05 | -0.30% | 35205.96 | 5799.428 | 0.62% | | 300350 | 华鹏飞 | 6.13 | -3309.77 | -0.02 | -0.33% | 151581 | 9270.96 | 3.21% | | 688389 | 普门科技 | 15.23 | 17.12 | -0.05 | -0.33% | 30099.08 | 4585.609 | 0.70% | | 002792 | 通宇通讯 | 15.21 | 104.84 | -0.05 | -0.33% | 92669 | 14065.98 | 2.95% | | 688361 | 中科飞测 | 90.35 | 3096.66 | -0.30 | -0.33% | 28813.32 | 26124.04 | 1.18% | | 002965 | 祥鑫科技 | 31.47 | 16.13 | -0.11 | -0.35% | 50612 | 15964.94 | 3.31% | | 688671 | 碧兴物联 | 19.07 | -254.98 | -0.07 | -0.37% | 5685.71 | 1077.377 | 1.32% | | 300737 | 科顺股份 | 5.41 | -20.47 | -0.02 | -0.37% | 88415 | 4800.51 | 1.04% | | 300832 | 新产业 | 67.55 | 28.68 | -0.25 | -0.37% | 13492 | 9136.83 | 0.20% | | 002909 | 集泰股份 | 5.38 | 269.38 | -0.02 | -0.37% | 81972 | 4406.26 | 2.16% | | 301268 | 铭利达 | 18.68 | -109.89 | -0.07 | -0.37% | 26328 | 4914.07 | 1.46% | | 300057 | 万顺新材 | 5.23 | -47.00 | -0.02 | -0.38% | 93585 | 4898.22 | 1.27% | | 300146 | 汤臣倍健 | 12.83 | 30.57 | -0.05 | -0.39% | 116662 | 14985.43 | 1.03% | | 300269 | 联建光电 | 5.09 | -67.62 | -0.02 | -0.39% | 244929 | 12255.45 | 4.66% | | 300083 | 创世纪 | 7.38 | 52.51 | -0.03 | -0.40% | 338417 | 25025.61 | 2.27% | | 301039 | 中集车辆 | 9.65 | 17.71 | -0.04 | -0.41% | 79568 | 7746.63 | 0.55% | | 603193 | 润本股份 | 23.88 | 31.56 | -0.10 | -0.42% | 15889 | 3810.3 | 1.54% | | 301395 | 仁信新材 | 11.93 | 38.78 | -0.05 | -0.42% | 14921 | 1777.78 | 1.45% | | 300503 | 昊志机电 | 21.46 | -78.96 | -0.09 | -0.42% | 184131 | 39504.43 | 7.70% | | 300791 | 仙乐健康 | 28.28 | 19.88 | -0.12 | -0.42% | 16975 | 4807.53 | 0.87% | | 000019 | 深粮控股 | 6.85 | 24.81 | -0.03 | -0.44% | 54760 | 3773.22 | 1.32% | | 002824 | 和胜股份 | 17.36 | 52.35 | -0.08 | -0.46% | 54081 | 9342.86 | 2.86% | | 688522 | 纳睿雷达 | 55.13 | 212.89 | -0.26 | -0.47% | 16825.68 | 9237.772 | 1.99% | | 300281 | 金明精机 | 6.30 | 276.91 | -0.03 | -0.47% | 82859 | 5236.45 | 2.09% | | 688518 | 联赢激光 | 18.86 | 50.03 | -0.09 | -0.47% | 80166.74 | 15316.33 | 2.35% | | 688177 | 百奥泰 | 20.86 | -22.87 | -0.10 | -0.48% | 9788.019 | 2047.784 | 0.24% | | 300014 | 亿纬锂能 | 46.89 | 25.15 | -0.23 | -0.49% | 106339 | 49984.43 | 0.57% | | 301018 | 申菱环境 | 30.19 | 81.32 | -0.15 | -0.49% | 65875 | 19898.47 | 3.31% | | 301112 | 信邦智能 | 25.47 | 345.37 | -0.13 | -0.51% | 15421 | 3909.74 | 4.25% | | 002572 | 索菲亚 | 17.43 | 13.64 | -0.09 | -0.51% | 45478 | 7970.03 | 0.70% | | 001319 | 铭科精技 | 25.83 | 34.10 | -0.14 | -0.54% | 54931 | 14262.36 | 9.01% | | 688573 | 信宇人 | 17.75 | -185.31 | -0.10 | -0.56% | 11408.71 | 2012.86 | 2.44% | | 002492 | 恒基达鑫 | 5.30 | 25.31 | -0.03 | -0.56% | 102393 | 5434.93 | 2.57% | | 002016 | 世荣兆业 | 7.06 | -326.09 | -0.04 | -0.56% | 146100 | 10152.54 | 1.81% | | 002683 | 广东宏大 | 27.47 | 24.02 | -0.16 | -0.58% | 33764 | 9330 | 0.51% | | 000523 | 红棉股份 | 3.39 | 53.63 | -0.02 | -0.59% | 204430 | 6948.28 | 1.53% | | 300633 | 开立医疗 | 32.10 | 57.21 | -0.19 | -0.59% | 18533 | 5958.97 | 0.72% | | 300568 | 星源材质 | 10.13 | 52.70 | -0.06 | -0.59% | 213758 | 21699.65 | 1.76% | | 301363 | 美好医疗 | 32.02 | 48.04 | -0.19 | -0.59% | 20551 | 6547.06 | 1.83% | | 300570 | 太辰光 | 66.57 | 77.11 | -0.41 | -0.61% | 80087 | 52737.47 | 4.17% | | 300724 | 捷佳伟创 | 64.72 | 9.25 | -0.40 | -0.61% | 43241 | 28079.7 | 1.51% | | 600383 | 金地集团 | 4.83 | -8.45 | -0.03 | -0.62% | 656510 | 31793.89 | 1.45% | | 600325 | 华发股份 | 6.23 | 17.73 | -0.04 | -0.64% | 366440 | 22856.08 | 1.43% | | 000999 | 华润三九 | 45.03 | 16.96 | -0.29 | -0.64% | 47679 | 21578 | 0.37% | | 002959 | 小熊电器 | 44.73 | 22.67 | -0.29 | -0.64% | 16355 | 7313.729 | 1.06% | | 600673 | 东阳光 | 8.99 | 113.05 | -0.06 | -0.66% | 149552 | 13540.46 | 0.50% | | 002420 | 毅昌科技 | 5.79 | -23.55 | -0.04 | -0.69% | 69776 | 4032.68 | 1.77% | | 002345 | 潮宏基 | 5.53 | 14.61 | -0.04 | -0.72% | 176591 | 9788.58 | 2.04% | | 002400 | 省广集团 | 10.77 | 119.81 | -0.08 | -0.74% | 3808204 | 404585.6 | 22.06% | | 836957 | 汉维科技 | 11.91 | 50.48 | -0.09 | -0.75% | 5971 | 719.3405 | 1.40% | | 000042 | 中洲控股 | 5.28 | -1.56 | -0.04 | -0.75% | 93645 | 4976.15 | 1.41% | | 300381 | 溢多利 | 7.91 | 197.23 | -0.06 | -0.75% | 78705 | 6187.79 | 1.61% | | 300415 | 伊之密 | 20.93 | 16.55 | -0.16 | -0.76% | 42354 | 8944.95 | 0.94% | | 002210 | 飞马国际 | 2.61 | 185.74 | -0.02 | -0.76% | 1342483 | 35258.96 | 5.04% | | 300635 | 中达安 | 11.38 | 1442.56 | -0.09 | -0.78% | 34497 | 3926.68 | 2.88% | | 601138 | 工业富联 | 21.43 | 18.76 | -0.17 | -0.79% | 745124 | 159401.4 | 0.38% | | 002294 | 信立泰 | 32.68 | 59.67 | -0.26 | -0.79% | 15422 | 5060.67 | 0.14% | | 002352 | 顺丰控股 | 40.07 | 20.84 | -0.32 | -0.79% | 86469 | 34802.97 | 0.18% | | 002475 | 立讯精密 | 39.98 | 22.85 | -0.32 | -0.79% | 357873 | 143624 | 0.50% | | 002303 | 美盈森 | 3.74 | 22.63 | -0.03 | -0.80% | 247708 | 9272.26 | 3.12% | | 603043 | 广州酒家 | 17.21 | 19.31 | -0.14 | -0.81% | 38038 | 6573.02 | 0.67% | | 301291 | 明阳电气 | 41.73 | 21.12 | -0.34 | -0.81% | 26428 | 10970.19 | 2.06% | | 600684 | 珠江股份 | 3.63 | 102.39 | -0.03 | -0.82% | 169409 | 6119.3 | 1.98% | | 002774 | 快意电梯 | 7.21 | 18.11 | -0.06 | -0.83% | 59232 | 4274.45 | 2.10% | | 001322 | 箭牌家居 | 8.33 | 47.69 | -0.07 | -0.83% | 26643 | 2229.54 | 1.61% | | 688655 | 迅捷兴 | 11.86 | 355.76 | -0.10 | -0.84% | 18718.04 | 2200.156 | 1.40% | | 001202 | 炬申股份 | 14.15 | 22.76 | -0.12 | -0.84% | 16763 | 2373.69 | 1.85% | | 000007 | 全新好 | 7.04 | 86.19 | -0.06 | -0.85% | 78824 | 5567.85 | 2.28% | | 301323 | 新莱福 | 38.02 | 28.46 | -0.33 | -0.86% | 10090 | 3826.92 | 1.51% | | 002672 | 东江环保 | 4.55 | -6.72 | -0.04 | -0.87% | 66254 | 3040.64 | 0.73% | | 300310 | 宜通世纪 | 10.21 | 138.69 | -0.09 | -0.87% | 852671.1 | 83068.2 | 12.33% | | 832469 | 富恒新材 | 13.59 | 31.82 | -0.12 | -0.88% | 52589 | 7260.71 | 5.37% | | 603268 | 松发股份 | 39.55 | -43.14 | -0.35 | -0.88% | 29894 | 11966.15 | 2.41% | | 002816 | 和科达 | 18.82 | -24.92 | -0.17 | -0.90% | 28881 | 5373.77 | 2.89% | | 836871 | 派特尔 | 13.19 | 31.56 | -0.12 | -0.90% | 3987 | 529.0724 | 1.01% | | 002898 | 赛隆药业 | 10.95 | 1270.82 | -0.10 | -0.90% | 27159 | 2967.15 | 2.68% | | 688148 | 芳源股份 | 5.45 | -5.66 | -0.05 | -0.91% | 45633.22 | 2492.44 | 0.89% | | 300961 | 深水海纳 | 11.99 | -195.64 | -0.11 | -0.91% | 116406 | 13839.19 | 7.33% | | 600143 | 金发科技 | 8.66 | 44.30 | -0.08 | -0.92% | 129018 | 11252.4 | 0.50% | | 002319 | 乐通股份 | 12.89 | -124.21 | -0.12 | -0.92% | 53871 | 7014.1 | 2.69% | | 002678 | 珠江钢琴 | 5.32 | -52.28 | -0.05 | -0.93% | 50946 | 2707.81 | 0.38% | | 832876 | 慧为智能 | 20.00 | 730.41 | -0.20 | -0.99% | 10980 | 2219.414 | 2.87% | | 600866 | 星湖科技 | 6.93 | 13.30 | -0.07 | -1.00% | 198845 | 13841.7 | 1.79% | | 002809 | 红墙股份 | 8.73 | 30.80 | -0.09 | -1.02% | 26266 | 2293.89 | 1.91% | | 002256 | 兆新股份 | 2.87 | -402.61 | -0.03 | -1.03% | 514732 | 14799.78 | 3.57% | | 688395 | 正弦电气 | 18.03 | 42.31 | -0.19 | -1.04% | 5896.84 | 1063.819 | 0.68% | | 000893 | 亚钾国际 | 20.85 | 25.52 | -0.22 | -1.04% | 39514 | 8260.52 | 0.49% | | 603863 | 松炀资源 | 22.48 | -27.30 | -0.24 | -1.06% | 38796 | 8734.369 | 1.90% | | 603978 | 深圳新星 | 16.36 | -19.77 | -0.18 | -1.09% | 46922 | 7691.62 | 2.22% | | 300681 | 英搏尔 | 23.55 | 66.62 | -0.26 | -1.09% | 48257 | 11349.92 | 2.74% | | 688686 | 奥普特 | 79.22 | 80.13 | -0.88 | -1.10% | 18962.51 | 15011.06 | 1.55% | | 300973 | 立高食品 | 42.72 | 61.45 | -0.48 | -1.11% | 46549 | 19899.75 | 3.99% | | 300749 | 顶固集创 | 7.05 | -62.02 | -0.08 | -1.12% | 64626 | 4525.75 | 4.11% | | 603630 | 拉芳家化 | 13.14 | 66.93 | -0.15 | -1.13% | 23480 | 3099.39 | 1.04% | | 301191 | 菲菱科思 | 77.92 | 42.46 | -0.90 | -1.14% | 20204 | 15411.15 | 7.71% | | 688388 | 嘉元科技 | 16.25 | -44.32 | -0.19 | -1.16% | 57889.41 | 9335.188 | 1.36% | | 603808 | 歌力思 | 7.67 | -307.48 | -0.09 | -1.16% | 39690 | 3051.06 | 1.08% | | 001201 | 东瑞股份 | 16.05 | -23.32 | -0.19 | -1.17% | 19274 | 3104.63 | 1.16% | | 000973 | 佛塑科技 | 6.62 | 62.49 | -0.08 | -1.19% | 492167 | 32482.86 | 5.09% | | 601615 | 明阳智能 | 13.18 | -639.19 | -0.16 | -1.20% | 230124 | 30445.46 | 1.01% | | 836807 | 奔朗新材 | 9.83 | 58.28 | -0.12 | -1.21% | 20119 | 1993.889 | 1.73% | | 688612 | 威迈斯 | 25.50 | 21.03 | -0.32 | -1.24% | 15458.53 | 3971.105 | 0.80% | | 600548 | 深高速 | 12.42 | 12.53 | -0.16 | -1.27% | 54745 | 6875.52 | 0.38% | | 301110 | 青木科技 | 44.71 | 42.42 | -0.58 | -1.28% | 27500 | 12118.54 | 5.67% | | 002663 | 普邦股份 | 2.29 | 193.44 | -0.03 | -1.29% | 564408 | 12976.13 | 4.04% | | 301381 | 赛维时代 | 24.88 | 32.28 | -0.33 | -1.31% | 25341 | 6320.32 | 1.32% | | 688345 | 博力威 | 20.09 | -23.97 | -0.27 | -1.33% | 4864.09 | 983.3663 | 0.49% | | 002902 | 铭普光磁 | 24.53 | -15.94 | -0.33 | -1.33% | 147793 | 35262.04 | 8.32% | | 300997 | 欢乐家 | 16.17 | 38.82 | -0.22 | -1.34% | 46330 | 7481.649 | 1.17% | | 002797 | 第一创业 | 9.41 | 61.43 | -0.13 | -1.36% | 2298636 | 216820.4 | 5.47% | | 002548 | 金新农 | 4.32 | -10.75 | -0.06 | -1.37% | 197903 | 8580.19 | 2.46% | | 000524 | 岭南控股 | 10.75 | 49.26 | -0.15 | -1.38% | 110408 | 11838.32 | 1.65% | | 002763 | 汇洁股份 | 6.96 | 30.49 | -0.10 | -1.42% | 38227 | 2673.59 | 1.26% | | 831175 | 派诺科技 | 15.95 | 36.42 | -0.23 | -1.42% | 7698 | 1240.802 | 1.91% | | 002759 | 天际股份 | 9.33 | -26.34 | -0.14 | -1.48% | 88673 | 8324.17 | 1.77% | | 002285 | 世联行 | 3.14 | -20.72 | -0.05 | -1.57% | 387439 | 12200.75 | 1.96% | | 003010 | 若羽臣 | 24.70 | 51.77 | -0.40 | -1.59% | 56820 | 14051.75 | 4.70% | | 002169 | 智光电气 | 6.71 | -15.72 | -0.11 | -1.61% | 139594 | 9360.3 | 1.84% | | 002311 | 海大集团 | 48.03 | 19.43 | -0.79 | -1.62% | 33142 | 15982.81 | 0.20% | | 870866 | 绿亨科技 | 8.50 | 40.02 | -0.14 | -1.62% | 19427 | 1671.807 | 2.05% | | 300808 | 久量股份 | 24.19 | -245.82 | -0.40 | -1.63% | 22005 | 5372.85 | 2.09% | | 832110 | 雷特科技 | 35.40 | 34.66 | -0.59 | -1.64% | 3997 | 1416.117 | 2.59% | | 300085 | 银之杰 | 47.60 | -266.61 | -0.80 | -1.65% | 398588 | 193016.9 | 6.28% | | 605499 | 东鹏饮料 | 247.81 | 41.68 | -4.19 | -1.66% | 14541 | 36060.25 | 0.28% | | 300616 | 尚品宅配 | 14.19 | -59.68 | -0.24 | -1.66% | 57844 | 8219.87 | 3.71% | | 688318 | 财富趋势 | 181.11 | 129.15 | -3.16 | -1.71% | 28364.33 | 51585.38 | 1.55% | | 002638 | 勤上股份 | 2.86 | -25.29 | -0.05 | -1.72% | 524666 | 14857.8 | 3.89% | | 603725 | 天安新材 | 6.85 | 16.54 | -0.12 | -1.72% | 39361 | 2713.76 | 1.37% | | 000659 | 珠海中富 | 3.32 | -32.00 | -0.06 | -1.78% | 440859 | 14616.14 | 3.43% | | 603336 | 宏辉果蔬 | 4.95 | 278.48 | -0.09 | -1.79% | 126755 | 6282.05 | 2.22% | | 301628 | 强达电路 | 82.42 | 59.74 | -1.58 | -1.88% | 11968 | 9827.18 | 6.35% | | 002575 | 群兴玩具 | 7.10 | -329.72 | -0.14 | -1.93% | 208289 | 14853.9 | 3.60% | | 000096 | 广聚能源 | 12.65 | 70.42 | -0.25 | -1.94% | 68967 | 8766.609 | 1.35% | | 688393 | 安必平 | 19.22 | 56.04 | -0.38 | -1.94% | 10419.17 | 2010.137 | 1.11% | | 003040 | 楚天龙 | 16.11 | -237.59 | -0.32 | -1.95% | 287445 | 47006.84 | 6.29% | | 002130 | 沃尔核材 | 23.07 | 33.20 | -0.50 | -2.12% | 1417179 | 328402.5 | 11.35% | | 300949 | 奥雅股份 | 40.91 | -11.09 | -0.89 | -2.13% | 27505 | 11098.84 | 4.58% | | 002880 | 卫光生物 | 28.93 | 26.23 | -0.63 | -2.13% | 18539 | 5396.62 | 0.82% | | 000061 | 农产品 | 7.30 | 26.34 | -0.16 | -2.14% | 127407 | 9460.15 | 0.75% | | 000010 | 美丽生态 | 2.99 | -8.66 | -0.07 | -2.29% | 242417 | 7259.96 | 4.61% | | 002495 | 佳隆股份 | 2.75 | -3812.73 | -0.07 | -2.48% | 453958 | 12478.22 | 6.36% | | 000031 | 大悦城 | 3.52 | -9.74 | -0.09 | -2.49% | 586415 | 20698.29 | 1.46% | | 600185 | 格力地产 | 8.53 | -11.98 | -0.22 | -2.51% | 563193 | 48521.58 | 2.99% | | 688227 | 品高股份 | 27.49 | -236.53 | -0.71 | -2.52% | 20855.48 | 5796.969 | 3.30% | | 002292 | 奥飞娱乐 | 10.30 | 182.48 | -0.28 | -2.65% | 1473697 | 149635.8 | 14.48% | | 300094 | 国联水产 | 4.39 | -13.17 | -0.12 | -2.66% | 583204 | 25791.52 | 5.28% | | 603813 | 原尚股份 | 13.66 | -57.81 | -0.38 | -2.71% | 26206 | 3625.5 | 2.91% | | 300476 | 胜宏科技 | 43.97 | 44.61 | -1.23 | -2.72% | 199582 | 88310.17 | 2.33% | | 301577 | 美信科技 | 68.75 | 102.68 | -2.00 | -2.83% | 24126 | 16075.26 | 21.74% | | 837023 | 芭薇股份 | 15.60 | 33.97 | -0.46 | -2.86% | 20411 | 3236.196 | 5.96% | | 002999 | 天禾股份 | 6.77 | 45.86 | -0.20 | -2.87% | 187946 | 12840.54 | 5.49% | | 002587 | 奥拓电子 | 7.78 | -437.44 | -0.23 | -2.87% | 1054351 | 78818.12 | 20.46% | | 300167 | *ST迪威 | 2.70 | -7.26 | -0.08 | -2.88% | 138698 | 3758.73 | 3.89% | | 301486 | 致尚科技 | 45.85 | 77.80 | -1.36 | -2.88% | 48788 | 21683.04 | 6.78% | | 870976 | 视声智能 | 20.90 | 29.65 | -0.62 | -2.88% | 10121 | 2147.655 | 3.93% | | 688183 | 生益电子 | 42.82 | 198.79 | -1.32 | -2.99% | 94006.48 | 39759.02 | 1.13% | | 000036 | 华联控股 | 4.45 | 96.17 | -0.14 | -3.05% | 233273 | 10446.28 | 1.58% | | 002227 | 奥特迅 | 12.30 | -79.91 | -0.40 | -3.15% | 163247 | 20126.56 | 6.59% | | 300162 | 雷曼光电 | 8.71 | -34.60 | -0.29 | -3.22% | 357959 | 30320.94 | 10.46% | | 002356 | 赫美集团 | 3.86 | -72.89 | -0.13 | -3.26% | 269894 | 10403.8 | 2.06% | | 833075 | 柏星龙 | 34.32 | 40.51 | -1.18 | -3.32% | 38021 | 13155.28 | 15.44% | | 603983 | 丸美生物 | 32.16 | 39.75 | -1.11 | -3.34% | 18942 | 6146.01 | 0.47% | | 872374 | 云里物里 | 30.05 | 89.72 | -1.08 | -3.47% | 10491 | 3186.631 | 3.11% | | 002930 | 宏川智慧 | 11.78 | 23.74 | -0.43 | -3.52% | 100827 | 12022.36 | 2.33% | | 300607 | 拓斯达 | 30.30 | -453.65 | -1.20 | -3.81% | 484868 | 147622.5 | 14.53% | | 002620 | 瑞和股份 | 3.96 | -3.75 | -0.16 | -3.88% | 147630 | 5927.51 | 4.69% | | 002301 | 齐心集团 | 8.01 | 66.31 | -0.33 | -3.96% | 409063 | 32491.46 | 5.70% | | 002336 | *ST人乐 | 6.10 | -5.32 | -0.26 | -4.09% | 75050 | 4587.57 | 2.01% | | 002811 | 郑中设计 | 9.46 | 82.67 | -0.41 | -4.15% | 44417 | 4175.86 | 1.80% | | 002187 | 广百股份 | 7.06 | 85.07 | -0.31 | -4.21% | 602952 | 42220.06 | 11.66% | | 831627 | 力王股份 | 25.02 | 111.88 | -1.13 | -4.32% | 27842 | 7080.648 | 5.95% | | 002163 | 海南发展 | 10.80 | -31.63 | -0.49 | -4.34% | 498070 | 54934.9 | 6.20% | | 600868 | 梅雁吉祥 | 3.07 | -47.96 | -0.14 | -4.36% | 1540361 | 46659.07 | 8.12% | | 002762 | 金发拉比 | 7.85 | -73.92 | -0.36 | -4.38% | 232295 | 18232.37 | 10.99% | | 000532 | 华金资本 | 16.69 | 88.15 | -0.78 | -4.46% | 267565 | 44659.97 | 7.79% | | 002141 | *ST贤丰 | 2.00 | -24.17 | -0.10 | -4.76% | 224444 | 4505.6 | 2.17% | | 301314 | 科瑞思 | 39.49 | 72.77 | -2.07 | -4.98% | 22659 | 8765.369 | 13.94% | | 002313 | 日海智能 | 10.22 | -14.20 | -0.59 | -5.46% | 383126 | 38536.33 | 10.23% | | 300377 | 赢时胜 | 30.30 | 505.96 | -1.85 | -5.75% | 712335.1 | 224015.4 | 11.06% | | 870726 | 鸿智科技 | 27.07 | 49.00 | -1.69 | -5.88% | 35312 | 9420.677 | 21.87% | | 300561 | 汇金科技 | 56.18 | -4856.60 | -3.86 | -6.43% | 480186 | 276654.8 | 26.63% | | 002105 | 信隆健康 | 5.85 | 5276.86 | -0.41 | -6.55% | 279133 | 16202.87 | 7.66% | | 603838 | 四通股份 | 7.84 | -120.47 | -0.56 | -6.67% | 115203 | 9063.48 | 3.60% | | 300716 | 泉为科技 | 13.91 | -22.25 | -1.21 | -8.00% | 97168 | 13661.23 | 6.07% |
|