|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:26下跌家数:5平均涨幅:+0.73%平均换手:0.91%总成交额:53.90亿元 更新时间：2024-12-18 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 7.15 | 11.36 | +0.21 | +3.03% | 409371 | 29286.59 | 1.91% | | 603167 | 渤海轮渡 | 8.92 | 14.21 | +0.24 | +2.76% | 91690 | 8128.07 | 1.95% | | 001872 | 招商港口 | 20.79 | 12.50 | +0.54 | +2.67% | 119664 | 24815.83 | 0.69% | | 603565 | 中谷物流 | 9.89 | 12.71 | +0.24 | +2.49% | 106966 | 10472.31 | 0.51% | | 601880 | 辽港股份 | 1.71 | 33.54 | +0.04 | +2.40% | 1674375 | 28597.72 | 0.89% | | 601872 | 招商轮船 | 6.43 | 11.77 | +0.12 | +1.90% | 704114 | 45402.91 | 0.86% | | 601326 | 秦港股份 | 3.45 | 12.22 | +0.04 | +1.17% | 130918 | 4518.81 | 0.28% | | 600190 | ST锦港 | 1.77 | -1.69 | +0.02 | +1.14% | 83866 | 1480.46 | 0.47% | | 601228 | 广州港 | 3.54 | 26.27 | +0.04 | +1.14% | 254431 | 9043.96 | 0.34% | | 601298 | 青岛港 | 8.53 | 10.93 | +0.08 | +0.95% | 283764 | 24282.47 | 0.53% | | 601022 | 宁波远洋 | 8.53 | 21.47 | +0.07 | +0.83% | 52663 | 4492.64 | 2.12% | | 601083 | 锦江航运 | 9.92 | 16.82 | +0.08 | +0.81% | 30876 | 3062.41 | 1.59% | | 601866 | 中远海发 | 2.67 | 22.86 | +0.02 | +0.75% | 519802 | 13973.84 | 0.54% | | 600751 | 海航科技 | 2.92 | 129.48 | +0.02 | +0.69% | 219614 | 6449.84 | 0.85% | | 601975 | 招商南油 | 3.15 | 7.53 | +0.02 | +0.64% | 516117 | 16315.37 | 1.07% | | 600798 | 宁波海运 | 3.28 | -204.70 | +0.02 | +0.61% | 115375 | 3804.31 | 0.96% | | 600717 | 天津港 | 4.98 | 15.19 | +0.03 | +0.61% | 135918 | 6789.46 | 0.47% | | 603209 | 兴通股份 | 16.01 | 12.88 | +0.08 | +0.50% | 9826 | 1570.56 | 0.54% | | 601919 | 中远海控 | 15.01 | 6.00 | +0.07 | +0.47% | 896596 | 134612.3 | 0.70% | | 000582 | 北部湾港 | 7.61 | 14.50 | +0.03 | +0.40% | 98218 | 7486.38 | 0.56% | | 600279 | 重庆港 | 5.10 | 9.73 | +0.02 | +0.39% | 71091 | 3623.7 | 0.60% | | 603162 | 海通发展 | 9.42 | 19.45 | +0.03 | +0.32% | 24142 | 2276.1 | 0.88% | | 000905 | 厦门港务 | 6.66 | 24.56 | +0.02 | +0.30% | 60749 | 4049.71 | 0.82% | | 002040 | 南京港 | 6.74 | 18.83 | +0.02 | +0.30% | 37412 | 2523.34 | 0.77% | | 601000 | 唐山港 | 4.62 | 14.47 | +0.01 | +0.22% | 529144 | 24551.01 | 0.89% | | 002320 | 海峡股份 | 6.78 | 47.50 | +0.01 | +0.15% | 530637 | 35913.19 | 2.38% | | 000520 | 凤凰航运 | 5.70 | -406.54 | 0.00 | 0.00% | 286689 | 16251.56 | 2.83% | | 600575 | 淮河能源 | -- | -- | -- | -- | -- | -- | -- | | 600017 | 日照港 | 3.28 | 17.01 | 0.00 | 0.00% | 199915 | 6598.02 | 0.65% | | 601008 | 连云港 | 3.96 | 25.81 | 0.00 | 0.00% | 85710 | 3403.96 | 0.69% | | 601018 | 宁波港 | 3.88 | 15.89 | 0.00 | 0.00% | 204979 | 7968.49 | 0.13% | | 001205 | 盛航股份 | 17.73 | 16.65 | -0.01 | -0.06% | 19447 | 3444.72 | 1.29% | | 600026 | 中远海能 | 11.83 | 18.49 | -0.01 | -0.08% | 187756 | 22253.63 | 0.54% | | 000088 | 盐田港 | 4.97 | 22.23 | -0.01 | -0.20% | 94409 | 4718.19 | 0.42% | | 600018 | 上港集团 | 6.02 | 10.26 | -0.02 | -0.33% | 223024 | 13484.02 | 0.10% | | 833171 | 国航远洋 | 6.09 | 44.17 | -0.05 | -0.81% | 54449 | 3322.634 | 1.90% |
|