中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚迈科技(300598)江苏省上涨家数:199下跌家数:455平均涨幅:-0.73%平均换手:0.70%总成交额:158.58亿元
更新时间：2024-07-01 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002645华宏科技7.00-31.94+0.64+10.06%212211478.70.42%
603829洛凯股份13.0118.98+1.18+9.97%392575045.282.45%
831641格利尔7.00-267.90+0.58+9.03%199401380.4717.64%
301505苏州规划32.5836.96+2.58+8.60%3788612444.9418.16%
300631久吾高科20.3146.84+1.16+6.06%150213051.161.26%
300394天孚通信93.3356.40+4.91+5.55%9408487514.081.87%
603042华脉科技10.98-25.82+0.54+5.17%15662716850.059.75%
688390固德威59.0129.33+2.89+5.15%17158.6110204.520.71%
300295三六五网9.42-19.50+0.44+4.90%484374456.82.87%
600889南京化纤5.83-12.32+0.23+4.11%1611929373.624.40%
300500启迪设计11.63-5.91+0.43+3.84%543626305.913.31%
301187欧圣电气25.1523.10+0.90+3.71%144153583.393.01%
002409雅克科技65.1947.55+2.28+3.62%4871331965.721.53%
603381C永臻28.9518.28+0.95+3.39%6494918612.4712.42%
300522世名科技11.40154.77+0.35+3.17%219682521.590.90%
688399硕世生物69.68-13.00+2.06+3.05%4040.842836.6150.69%
603828ST柯利达1.49-7.73+0.04+2.76%18086266.680.30%
300192科德教育10.0923.14+0.27+2.75%380573872.241.63%
300753爱朋医疗11.24168.29+0.29+2.65%101651131.131.23%
837046亿能电力10.5462.13+0.27+2.63%532535591.40211.76%
601500通用股份5.4724.29+0.13+2.43%573253117.060.37%
002380科远智慧18.7423.25+0.44+2.40%224414189.731.58%
601155新城控股9.0866.97+0.21+2.37%552294977.50.24%
301266宇邦新材31.3021.73+0.66+2.15%108733468.962.90%
601512中新集团7.788.23+0.16+2.10%11644900.120.08%
603955大千生态8.78-15.77+0.18+2.09%8315729.250.61%
601199江南水务4.9613.89+0.09+1.85%291281441.050.31%
605099共创草坪19.2516.79+0.34+1.80%1958377.980.05%
300761立华股份23.04568.41+0.40+1.77%92912151.020.15%
300284苏交科8.2231.22+0.14+1.73%29555424337.063.27%
688516奥特维42.529.78+0.71+1.70%13194.495607.2610.45%
300751迈为股份121.5035.59+2.02+1.69%49826094.290.26%
834950迅安科技11.6512.43+0.19+1.66%29233.69380.19%
300926博俊科技20.3421.93+0.32+1.60%174273568.530.65%
300721怡达股份13.02-424.86+0.20+1.56%149601958.761.09%
600533栖霞建设1.99-12.27+0.03+1.53%21301419.260.20%
300826测绘股份13.2852.31+0.20+1.53%418795590.372.75%
600377宁沪高速12.7914.53+0.19+1.51%208862659.540.05%
836699海达尔18.4918.53+0.27+1.48%4342801.61693.44%
600854春兰股份3.4714.39+0.05+1.46%5537191.130.11%
301116益客食品9.06-19.41+0.13+1.46%3369304.740.29%
600736苏州高新4.2222.95+0.06+1.44%14442607.140.13%
603359东珠生态3.68-5.17+0.05+1.38%510181893.761.14%
600510黑牡丹3.7712.41+0.05+1.34%11311424.940.11%
300827上能电气22.6627.00+0.30+1.34%233945372.330.90%
873593鼎智科技19.0452.65+0.25+1.33%3661700.1070.64%
601952苏垦农发9.1415.24+0.12+1.33%10692971.630.08%
603693江苏新能11.7719.20+0.15+1.29%149201756.590.19%
601007金陵饭店6.4444.12+0.08+1.26%7722496.250.20%
600268国电南自5.7824.41+0.07+1.23%887385160.650.88%
603111康尼机电5.8914.97+0.07+1.20%179461057.380.21%
600925苏能股份5.1117.77+0.06+1.19%16730850.250.10%
301278快可电子32.9014.06+0.38+1.17%35001164.251.04%
600970中材国际12.2010.98+0.14+1.16%132801618.310.08%
300842帝科股份39.2511.62+0.45+1.16%121334790.610.97%
600716凤凰股份2.65-52.31+0.03+1.15%15703414.440.17%
002947恒铭达35.6026.42+0.40+1.14%6008021472.373.72%
300618寒锐钴业26.7555.25+0.30+1.13%151884100.150.56%
603017中衡设计8.9623.05+0.10+1.13%133181194.010.48%
002290禾盛新材13.4735.97+0.15+1.13%1781239.430.07%
601975招商南油3.639.57+0.04+1.11%1069823875.510.22%
688257新锐股份15.5016.71+0.17+1.11%1342.2207.55830.10%
603326我乐家居5.6210.74+0.06+1.08%8081452.380.26%
688166博瑞医药35.3776.33+0.37+1.06%12463.394375.7820.30%
601128常熟银行7.656.71+0.08+1.06%413323150.990.14%
603299苏盐井神9.609.88+0.10+1.05%234652266.650.30%
870299灿能电力6.8824.32+0.07+1.03%9090627.41323.09%
301215中汽股份5.9249.89+0.06+1.02%1467768611.161.91%
603879ST永悦1.99-9.41+0.02+1.02%18686370.680.52%
600282南钢股份5.0313.47+0.05+1.00%540292712.650.09%
600901江苏金租5.108.28+0.05+0.99%397252020.60.09%
300970华绿生物11.58-13.93+0.11+0.96%2911336.90.32%
603183建研院3.2414.73+0.03+0.93%12734413.160.25%
301098金埔园林7.6486.14+0.07+0.92%4794368.060.44%
300402宝色股份13.1048.99+0.12+0.92%77621019.580.32%
871694中裕科技11.0010.01+0.10+0.92%18920.87920.08%
603968醋化股份10.01-47.93+0.09+0.91%2105211.030.10%
002883中设股份8.9333.45+0.08+0.90%11088993.880.82%
301003江苏博云21.7017.10+0.19+0.88%1592345.510.24%
300881盛德鑫泰25.9118.98+0.22+0.86%38461002.930.67%
301026浩通科技23.1533.53+0.19+0.83%1740406.360.30%
603585苏利股份9.79-340.11+0.08+0.82%1141112.280.06%
603332苏州龙杰7.4340.49+0.06+0.81%7746577.520.36%
002223鱼跃医疗37.9016.22+0.30+0.80%123074672.140.13%
300429强力新材11.45-183.64+0.09+0.79%425354875.121.13%
002540亚太科技5.3311.43+0.04+0.76%16951906.280.20%
300240飞力达5.3660.88+0.04+0.75%543912900.811.50%
300228富瑞特装5.5019.27+0.04+0.73%275591518.090.51%
002514宝馨科技4.16-12.41+0.03+0.73%316101334.820.57%
300215电科院5.59133.18+0.04+0.72%1334597552.562.37%
301010晶雪节能11.5932.62+0.08+0.70%2847331.210.26%
002090金智科技8.7049.48+0.06+0.69%244602131.880.62%
002367康力电梯5.8114.00+0.04+0.69%6815396.690.13%
300664鹏鹞环保4.4812.31+0.03+0.67%9798439.550.13%
603707健友股份11.96-56.08+0.08+0.67%5201617.530.03%
600200江苏吴中9.02-67.60+0.06+0.67%149211346.360.21%
601799星宇股份112.7928.23+0.75+0.67%11251267.690.04%
002081金螳螂3.058.49+0.02+0.66%10961334.220.04%
605133嵘泰股份18.4522.48+0.12+0.65%3168585.490.49%
603291联合水务12.3429.70+0.08+0.65%2876355.740.22%
301061匠心家居47.2617.41+0.30+0.64%30761461.380.74%
002478常宝股份5.016.02+0.03+0.60%16763838.960.24%
300644南京聚隆20.5026.56+0.12+0.59%159143263.181.86%
601010文峰股份1.7123.00+0.01+0.59%11320192.410.06%
605183确成股份15.5514.40+0.09+0.58%2222344.280.05%
300617安靠智电28.2125.92+0.16+0.57%136623883.081.46%
600389江山股份14.1925.30+0.08+0.57%5044715.810.12%
600398海澜之家9.2914.70+0.05+0.54%158171463.850.03%
833284灵鸽科技5.6495.96+0.03+0.53%85548.75140.20%
600486扬农化工56.7518.60+0.30+0.53%1518858.740.04%
688060云涌科技32.21-254.79+0.17+0.53%1578.62510.05610.26%
301386未来电器20.8527.96+0.11+0.53%64081345.921.49%
300670大烨智能5.72-15.24+0.03+0.53%370302147.451.65%
603078江化微13.4649.99+0.07+0.52%165372222.190.43%
603016新宏泰15.5432.83+0.08+0.52%2803438.230.19%
603937丽岛新材7.8030.21+0.04+0.52%5724447.170.27%
002471中超控股1.969.98+0.01+0.51%27201533.390.21%
301168通灵股份27.9220.48+0.14+0.50%58001643.311.17%
600064南京高科6.107.31+0.03+0.49%194691187.320.11%
603307扬州金泉31.5910.02+0.15+0.48%492154.910.29%
688300联瑞新材48.3245.57+0.22+0.46%4579.022228.140.25%
601388怡球资源2.2055.30+0.01+0.46%506751122.360.23%
603221爱丽家居8.9116.97+0.04+0.45%3694329.430.15%
300172中电环保4.5334.75+0.02+0.44%231361048.710.44%
301258富士莱24.9734.49+0.11+0.44%3624910.281.07%
300537广信材料16.01365.84+0.07+0.44%137482197.910.96%
688350富淼科技11.4650.95+0.05+0.44%1248.56142.13790.10%
688231隆达股份14.2061.26+0.06+0.42%1132.84160.30990.09%
301016雷尔伟16.9037.68+0.07+0.42%3858657.131.29%
301179泽宇智能19.5427.18+0.08+0.41%261795141.123.13%
601860紫金银行2.515.60+0.01+0.40%37611940.590.11%
002333罗普斯金5.3975.54+0.02+0.37%2388128.40.05%
002160常铝股份2.72-191.49+0.01+0.37%16465448.520.21%
301260格力博13.67-15.48+0.05+0.37%61858470.29%
300190维尔利2.76-12.60+0.01+0.36%6609182.560.09%
002182宝武镁业11.3235.47+0.04+0.35%219742498.790.28%
301181标榜股份22.7617.71+0.08+0.35%125742850.363.22%
600213*ST亚星5.75-5.27+0.02+0.35%173899.480.06%
603990麦迪科技8.74-10.76+0.03+0.34%7493652.260.27%
301030仕净科技24.7019.06+0.08+0.32%90902259.730.57%
600078澄星股份6.26-47.08+0.02+0.32%12865798.750.19%
002564*ST天沃3.281.70+0.01+0.31%21406707.710.25%
603680今创集团6.6217.67+0.02+0.30%5816385.920.07%
002692远程股份3.3638.84+0.01+0.30%7645258.860.11%
603916苏博特6.7320.65+0.02+0.30%3954267.830.09%
301229纽泰格23.6032.71+0.07+0.30%43951030.630.93%
300385雪浪环境3.38-14.05+0.01+0.30%5132174.240.18%
300196长海股份10.1615.64+0.03+0.30%1778181.380.07%
300927江天化学13.7134.02+0.04+0.29%4149571.060.29%
603966法兰泰克6.8915.07+0.02+0.29%5109352.980.14%
601008连云港3.4521.66+0.01+0.29%10037346.070.08%
300029ST天龙3.47133.62+0.01+0.29%284798.870.14%
603366日出东方3.5817.45+0.01+0.28%3898139.930.05%
600973宝胜股份3.62393.32+0.01+0.28%17300627.090.13%
002274华昌化工7.449.24+0.02+0.27%196301467.360.21%
600919江苏银行7.454.62+0.02+0.27%16254412117.90.09%
002807江阴银行3.784.83+0.01+0.27%335301267.890.14%
002530金财互联7.72-82.50+0.02+0.26%551634164.150.81%
002608江苏国信7.7712.27+0.02+0.26%225831750.480.06%
600487亨通光电15.8117.17+0.04+0.25%610579688.080.25%
002015协鑫能科7.9816.48+0.02+0.25%134531072.940.08%
300856科思股份32.0913.70+0.08+0.25%63842054.040.20%
002839张家港行4.034.80+0.01+0.25%24604991.650.12%
600805悦达投资4.0572.14+0.01+0.25%9783396.610.12%
000581威孚高科16.328.25+0.04+0.25%114601867.520.14%
600713南京医药4.239.42+0.01+0.24%13518570.230.13%
300610晨化股份8.7927.74+0.02+0.23%2904256.770.18%
601700风范股份4.4041.21+0.01+0.23%242851066.360.21%
603117ST万林4.41-12.50+0.01+0.23%18911831.50.30%
301287康力源26.7119.12+0.06+0.23%2161577.981.30%
300885海昌新材8.9140.50+0.02+0.22%473214273.382.79%
000035中国天楹4.5423.24+0.01+0.22%262941198.290.11%
600481双良节能4.6812.41+0.01+0.21%256221205.090.14%
002255海陆重工4.9011.80+0.01+0.20%18448906.40.28%
838262太湖雪10.5615.92+0.02+0.19%43846.00540.28%
600908无锡银行5.335.19+0.01+0.19%209311115.080.11%
301160翔楼新材37.3213.97+0.07+0.19%1570584.880.37%
300931通用电梯5.4989.70+0.01+0.18%7124392.40.36%
300346南大光电28.6471.20+0.05+0.17%3729110702.530.73%
301518长华化学17.3620.57+0.03+0.17%1375239.510.39%
600746江苏索普5.9044.97+0.01+0.17%3129185.020.03%
002394联发股份6.1718.66+0.01+0.16%2907179.850.09%
601222林洋能源6.2812.29+0.01+0.16%232291465.890.11%
688295中复神鹰20.3380.01+0.03+0.15%2161.79439.22390.15%
300873海晨股份14.6012.06+0.02+0.14%3736546.870.22%
000777中核科技15.3025.69+0.02+0.13%105231612.350.27%
603387基蛋生物7.7716.13+0.01+0.13%4847378.660.10%
001205盛航股份16.1815.04+0.02+0.12%1144185.120.09%
603518锦泓集团8.819.83+0.01+0.11%4799422.430.14%
603890春秋电子9.0756.68+0.01+0.11%543494927.731.24%
603059倍加洁19.7619.03+0.02+0.10%1236246.810.12%
603137恒尚节能10.2116.67+0.01+0.10%1413144.290.19%
300697电工合金10.9529.44+0.01+0.09%253442807.730.99%
603929亚翔集成23.9213.75+0.02+0.08%3138755.340.15%
301559中集环科14.5820.60+0.01+0.07%983143.680.11%
603369今世缘46.2316.99+0.03+0.06%630829200.05%
002156通富微电22.40129.07+0.01+0.04%12151027336.340.80%
603722阿科力45.27211.32+0.02+0.04%913412.650.10%
002463沪电股份36.5138.24+0.01+0.03%7140926247.460.37%
000421南京公用4.44-30.920.000.00%10989490.410.19%
000584*ST工智1.15-2.180.000.00%30187348.960.40%
000626远大控股4.15-5.310.000.00%6130253.630.12%
000919金陵药业6.2639.530.000.00%7212451.290.14%
000961ST中南--------------
600220ST阳光--------------
600327大东方3.2017.380.000.00%15828509.30.18%
600400红豆股份2.17125.270.000.00%16191351.010.07%
600682南京新百4.9917.840.000.00%18923945.670.16%
002165红宝丽3.3027.820.000.00%13863459.70.19%
300091金通灵1.17-3.470.000.00%28185330.710.21%
002445中南文化1.6582.550.000.00%28520469.040.12%
002496辉丰股份2.24-7.860.000.00%21827487.940.19%
002546新联电子3.25-69.080.000.00%16866552.460.21%
300261雅本化学5.30-28.190.000.00%10880579.020.12%
603188亚邦股份2.26-2.290.000.00%8000182.160.14%
600959江苏有线2.6441.780.000.00%33904895.710.07%
300528幸福蓝海6.28-94.220.000.00%9477595.810.25%
603928兴业股份7.8328.600.000.00%2898227.540.11%
603133退碳元--------------
603660苏州科达5.46-7.890.000.00%473072606.710.96%
603323苏农银行4.814.820.000.00%210071010.40.14%
836221易实精密10.9818.170.000.00%59665.97240.21%
839371欧福蛋业4.1517.000.000.00%34314.27590.06%
300694蠡湖股份8.5122.750.000.00%8110697.040.38%
688599天合光能16.928.620.000.00%31061.825310.8450.14%
688533上声电子25.8722.070.000.00%1798.66466.35950.11%
300982苏文电能18.85115.55-0.01-0.05%117762239.130.61%
002150通润装备12.2268.10-0.01-0.08%86491070.960.24%
300819聚杰微纤11.5622.13-0.01-0.09%2494291.550.19%
871263莱赛激光9.6329.86-0.01-0.10%25424.54480.12%
603339四方科技9.069.08-0.01-0.11%1740157.830.06%
300952恒辉安防17.3221.83-0.02-0.12%1323230.880.24%
603312西典新能25.6720.40-0.03-0.12%2543655.90.75%
603988中电电机7.8086.50-0.01-0.13%5895461.340.25%
873665科强股份7.3911.78-0.01-0.14%856.32040.02%
000425徐工机械7.1415.61-0.01-0.14%845476046.360.10%
603158腾龙股份7.0316.11-0.01-0.14%8103570.760.17%
836547无锡晶海14.0222.34-0.02-0.14%22130.93320.11%
300390天华新能17.1511.29-0.03-0.17%127762199.550.19%
603355莱克电气21.5610.40-0.04-0.19%3572772.620.06%
002040南京港5.3515.67-0.01-0.19%5240281.120.11%
603163圣晖集成25.7521.43-0.05-0.19%31882.760.09%
688472阿特斯10.1614.62-0.02-0.20%13756.121408.2070.10%
300584海辰药业15.2048.69-0.03-0.20%1462223.350.18%
301115建科股份13.8532.84-0.03-0.22%59482.760.06%
000551创元科技8.7119.62-0.02-0.23%7969695.780.20%
603688石英股份29.543.66-0.07-0.24%168775029.950.31%
600710苏美达8.1310.19-0.02-0.25%8828719.580.07%
002077大港股份11.89254.83-0.03-0.25%194062314.840.33%
300864南大环境19.5518.94-0.05-0.26%843165.690.05%
300373扬杰科技38.8022.84-0.10-0.26%91973587.280.17%
601990南京证券7.6639.06-0.02-0.26%314122396.040.09%
002044美年健康3.7737.74-0.01-0.26%532732015.130.14%
002966苏州银行7.485.76-0.02-0.27%383002862.630.11%
603212赛伍技术11.0148.67-0.03-0.27%131561464.060.30%
605300佳禾食品10.9118.17-0.03-0.27%936102.40.02%
300655晶瑞电材7.18-627.30-0.02-0.28%291662101.160.31%
002631德尔未来3.5785.18-0.01-0.28%4895174.940.07%
600287江苏舜天3.5423.00-0.01-0.28%9348331.560.21%
603125常青科技17.1622.52-0.05-0.29%2493429.930.36%
002787华源控股6.7487.13-0.02-0.30%6539440.730.26%
301202朗威股份26.6856.83-0.08-0.30%2832759.940.83%
688186广大特材9.7050.22-0.03-0.31%5261.62513.83420.25%
001324长青科技16.1530.56-0.05-0.31%1495242.730.18%
600862中航高科18.7224.88-0.06-0.32%123402317.060.09%
688013天臣医疗14.7925.56-0.05-0.34%1013.11150.53930.12%
300393中来股份5.7524.91-0.02-0.35%257021495.990.27%
300555ST路通5.67-29.19-0.02-0.35%4568264.190.23%
002576通达动力11.3124.61-0.04-0.35%3533402.590.22%
002722物产金轮11.2616.40-0.04-0.35%3638413.040.21%
603201常润股份16.768.22-0.06-0.36%4794804.181.04%
601218吉鑫科技2.7820.36-0.01-0.36%18004503.010.18%
002623亚玛顿16.5741.25-0.06-0.36%2055343.820.10%
002221东华能源8.1883.49-0.03-0.37%4545371.820.03%
688408中信博91.7427.17-0.34-0.37%2485.052320.1840.18%
603819神力股份10.4612.72-0.04-0.38%1249131.660.06%
002127南极电商2.5951.41-0.01-0.38%24875646.60.12%
603041美思德9.9615.68-0.04-0.40%2299229.810.13%
603313梦百合7.4438.72-0.03-0.40%5231389.280.09%
301290东星医疗19.8320.04-0.08-0.40%1417281.60.21%
688353华盛锂电17.29-57.79-0.07-0.40%436.9976.21030.07%
301195北路智控29.6217.77-0.12-0.40%1659493.180.34%
002172澳洋健康2.4542.55-0.01-0.41%7409182.130.10%
002519银河电子4.8925.25-0.02-0.41%241931188.250.22%
002708光洋股份7.18-47.84-0.03-0.42%218251578.020.44%
002685华东重机2.34-2.89-0.01-0.43%41185961.940.41%
300160秀强股份4.6616.46-0.02-0.43%5812272.830.08%
002239奥特佳2.2996.04-0.01-0.43%531011219.760.16%
600770综艺股份2.28-15.38-0.01-0.44%23323530.70.18%
002483润邦股份4.4952.53-0.02-0.44%278851259.480.31%
600280中央商场2.24-21.52-0.01-0.44%11294254.370.10%
688376美埃科技31.2223.97-0.14-0.45%518.14162.23440.10%
000570苏常柴A4.4526.85-0.02-0.45%7601339.190.15%
300420五洋自控2.1864.37-0.01-0.46%15623341.470.16%
300905宝丽迪28.2844.36-0.13-0.46%93082659.10.75%
002438江苏神通10.7619.74-0.05-0.46%5757621.940.12%
688631莱斯信息61.7368.07-0.29-0.47%6770.864229.7341.10%
600406国电南瑞24.8427.50-0.12-0.48%317597891.640.04%
833533骏创科技12.0712.74-0.06-0.49%47858.1550.13%
300651金陵体育12.0622.84-0.06-0.50%2659321.630.35%
872931无锡鼎邦8.0315.29-0.04-0.50%115893.4460.49%
000518四环生物1.97-34.22-0.01-0.51%11044217.720.11%
601555东吴证券5.8715.56-0.03-0.51%785734611.010.16%
605167利柏特7.7717.89-0.04-0.51%1605125.530.07%
603906龙蟠科技7.75-4.02-0.04-0.51%134191050.320.24%
300585奥联电子11.48387.93-0.06-0.52%233102721.181.46%
000936华西股份5.6955.79-0.03-0.52%222431271.640.25%
603161科华控股14.8914.54-0.08-0.53%1815271.660.14%
603876鼎胜新材9.2219.99-0.05-0.54%10093932.690.11%
301591肯特股份40.5046.56-0.22-0.54%41931720.942.10%
603136天目湖10.8721.15-0.06-0.55%4081444.980.15%
002802洪汇新材8.8336.43-0.05-0.56%2480219.730.14%
600475华光环能8.6611.56-0.05-0.57%11023958.810.12%
603115海星股份10.3417.75-0.06-0.58%2826294.640.12%
600099林海股份6.84116.20-0.04-0.58%3172218.260.14%
301122采纳股份18.7218.80-0.11-0.58%2185411.590.49%
688176亚虹医药-U5.08-6.89-0.03-0.59%6434.56328.00780.17%
836422润普食品5.0756.40-0.03-0.59%1839.38650.03%
603488展鹏科技6.7626.71-0.04-0.59%3086210.10.11%
001234泰慕士16.8922.81-0.10-0.59%3917665.061.35%
603358华达科技28.6834.53-0.17-0.59%3060884.610.07%
600981汇鸿集团1.68-11.48-0.01-0.59%12153204.960.05%
603810丰山集团8.31-22.71-0.05-0.60%4089342.260.25%
831834三维股份4.9415.78-0.03-0.60%78338.51240.24%
002585双星新材4.93-22.07-0.03-0.60%13111651.90.15%
603776永安行9.86-15.93-0.06-0.60%5998597.870.26%
301040中环海陆9.85-17.94-0.06-0.61%4817485.550.69%
002349精华制药6.5222.97-0.04-0.61%8705570.10.11%
603878武进不锈6.5010.51-0.04-0.61%14354936.190.26%
601456国联证券9.58110.63-0.06-0.62%556335340.470.23%
301088戎美股份11.1334.12-0.07-0.62%1302146.040.23%
603035常熟汽饰12.608.58-0.08-0.63%2881364.550.08%
600522中天科技15.7518.01-0.10-0.63%504017982.670.15%
002426胜利精密1.57-6.68-0.01-0.63%878141374.630.26%
833914远航精密7.8526.17-0.05-0.63%35527.99530.04%
002304洋河股份80.2211.73-0.52-0.64%109828899.280.07%
688017绿的谐波81.57172.80-0.53-0.65%3613.042962.550.21%
605089味知香21.2024.65-0.14-0.66%482102.840.03%
603018华设集团9.038.88-0.06-0.66%325642954.920.49%
300660江苏雷利25.3525.42-0.17-0.67%52541338.660.16%
002808ST恒久1.49-11.28-0.01-0.67%24094360.861.29%
605389长龄液压20.8527.66-0.14-0.67%1711356.060.13%
002531天顺风能8.8821.38-0.06-0.67%193001726.290.11%
001332锡装股份23.6617.05-0.16-0.67%529126.030.20%
601009南京银行10.325.68-0.07-0.67%560325772.620.06%
300580贝斯特14.6026.10-0.10-0.68%105021540.120.22%
600527江南高纤1.4355.50-0.01-0.69%13402192.530.08%
300031宝通科技14.2754.16-0.10-0.70%228663273.60.66%
002998优彩资源5.6312.95-0.04-0.71%10052570.450.41%
605376博迁新材22.41-316.32-0.16-0.71%4213950.140.16%
603028赛福天5.5979.67-0.04-0.71%4489253.240.16%
839790联迪信息6.9647.97-0.05-0.71%2584180.58950.48%
601688华泰证券12.309.41-0.09-0.73%772669534.4710.11%
603090宏盛股份17.6932.74-0.13-0.73%1611286.890.16%
301058中粮科工9.4022.06-0.07-0.74%8333787.780.41%
300912凯龙高科9.30-46.39-0.07-0.75%3448323.180.41%
601133柏诚股份10.6124.18-0.08-0.75%101311082.140.69%
600775南京熊猫7.94-28.64-0.06-0.75%223071782.390.33%
600276恒瑞医药38.1754.94-0.29-0.75%5501620977.50.09%
000700模塑科技5.219.08-0.04-0.76%17102895.150.19%
002455百川股份9.11-14.15-0.07-0.76%557695141.891.10%
688377迪威尔13.0018.05-0.10-0.76%1044.28136.65210.05%
301210金杨股份29.7841.97-0.23-0.77%1136341.030.66%
002080中材科技12.8010.59-0.10-0.78%138121776.480.08%
300907康平科技18.8429.72-0.15-0.79%2475467.90.26%
300217东方电热3.748.35-0.03-0.80%19828744.310.16%
300135宝利国际2.49-60.36-0.02-0.80%518671306.610.56%
688633星球石墨18.6017.61-0.15-0.80%1109.89207.16030.08%
300051琏升科技7.40-41.35-0.06-0.80%2676199.650.07%
000910大亚圣象6.099.79-0.05-0.81%2995182.620.05%
603286日盈电子15.80168.68-0.13-0.82%4815764.950.42%
603185弘元绿能16.95-148.23-0.14-0.82%97431668.750.17%
601928凤凰传媒10.879.79-0.09-0.82%183251988.450.07%
301220亚香股份25.3126.43-0.21-0.82%2544642.850.54%
837663明阳科技9.5713.96-0.08-0.83%32130.72590.11%
603097江苏华辰26.3031.87-0.22-0.83%123023291.613.08%
600305恒顺醋业7.17115.24-0.06-0.83%6887494.310.06%
002201正威新材4.6977.66-0.04-0.85%13269624.730.20%
603380易德龙19.9122.47-0.17-0.85%3135629.370.20%
603800道森股份19.8319.08-0.17-0.85%961191.630.05%
603489八方股份26.7545.94-0.23-0.85%2472666.130.15%
300416苏试试验12.7520.77-0.11-0.86%87911130.360.17%
301023江南奕帆30.0936.30-0.26-0.86%2383730.520.97%
300320海达股份8.0934.02-0.07-0.86%7054572.770.14%
301186超达装备31.0322.04-0.27-0.86%990308.860.45%
301238瑞泰新材14.8428.73-0.13-0.87%82081231.460.38%
688178万德斯10.22-10.70-0.09-0.87%1304.1134.95650.15%
600667太极实业5.6616.75-0.05-0.88%496862826.460.24%
603066音飞储存9.0521.95-0.08-0.88%6986633.130.23%
603655朗博科技14.6969.02-0.13-0.88%763112.820.07%
301076新瀚新材19.2033.13-0.17-0.88%3662707.810.53%
002009天奇股份11.24-39.73-0.10-0.88%121811382.410.30%
002391长青股份4.48-309.77-0.04-0.88%2861128.160.06%
002491通鼎互联3.3545.63-0.03-0.89%22617761.820.19%
688535华海诚科67.91136.14-0.61-0.89%3210.382195.5580.74%
603013亚普股份13.3514.62-0.12-0.89%3030408.260.06%
688580伟思医疗26.5219.85-0.24-0.90%721.88192.69390.08%
003032传智教育9.92-222.82-0.09-0.90%559445582.952.04%
688211中科微至25.12-62.88-0.23-0.91%200.3750.59550.03%
301090华润材料6.5270.01-0.06-0.91%7556496.110.34%
603344星德胜23.5522.48-0.22-0.93%3387802.990.71%
300598诚迈科技27.8229.08-0.26-0.93%89662515.430.41%
301006迈拓股份11.5820.51-0.11-0.94%1359158.490.16%
300563神宇股份25.2148.99-0.24-0.94%7470018828.16.07%
601100恒立液压46.1424.99-0.44-0.94%923242600.07%
600562国睿科技13.5327.90-0.13-0.95%80611098.40.07%
301137哈焊华通14.4344.77-0.14-0.96%5873851.440.58%
835857百甲科技3.0917.61-0.03-0.96%40112.41320.03%
688225亚信安全11.22-13.12-0.11-0.97%2453.96277.2170.13%
300725药石科技26.5127.99-0.26-0.97%58121550.620.35%
300757罗博特科86.50170.21-0.85-0.97%109559571.010.75%
301063海锅股份14.2029.64-0.14-0.98%3371484.370.55%
300258精锻科技8.0516.27-0.08-0.98%6678540.260.14%
600513联环药业8.0316.80-0.08-0.99%9336751.540.33%
301093华兰股份19.0725.87-0.19-0.99%1225234.480.14%
873339恒太照明4.0111.50-0.04-0.99%90536.37690.06%
300975商络电子8.95171.31-0.09-1.00%711986440.241.52%
603912佳力图5.9496.31-0.06-1.00%7882471.260.15%
603276恒兴新材13.8036.65-0.14-1.00%1332184.880.27%
603985恒润股份11.78-67.49-0.12-1.01%111431325.010.25%
300128锦富技术2.94-15.52-0.03-1.01%31367923.030.24%
834014特瑞斯6.8314.09-0.07-1.01%48232.7640.10%
832662方盛股份9.7315.54-0.10-1.02%91890.69090.37%
603269海鸥股份9.7222.45-0.10-1.02%7969778.010.36%
688450光格科技24.0934.68-0.25-1.03%1570.19384.37730.99%
002091江苏国泰6.747.29-0.07-1.03%10091683.920.06%
603036如通股份10.5421.50-0.11-1.03%1034109.80.05%
000681视觉中国11.3876.06-0.12-1.04%122611401.40.18%
603065宿迁联盛7.3975.28-0.08-1.07%3804283.10.19%
605319无锡振华17.5113.85-0.19-1.07%2473435.520.30%
600105永鼎股份3.68110.41-0.04-1.08%23654879.710.17%
002877智能自控7.3124.50-0.08-1.08%4901360.340.21%
603530神马电力26.2054.63-0.29-1.09%212135651.690.49%
300855图南股份26.1530.62-0.29-1.10%3588943.480.13%
603922金鸿顺24.331085.61-0.27-1.10%21452.250.02%
688076诺泰生物77.4279.25-0.86-1.10%10001.547746.0540.47%
603699纽威股份16.9315.69-0.19-1.11%79221354.460.11%
603283赛腾股份75.5421.35-0.86-1.13%1339510237.840.72%
603880南卫股份3.51-6.73-0.04-1.13%27931991.740.97%
688656浩欧博22.6731.36-0.26-1.13%451.36102.92210.07%
002104恒宝股份5.2224.57-0.06-1.14%12071633.20.20%
002262恩华药业23.4722.00-0.27-1.14%2971701.70.03%
603629利通电子18.2580.44-0.21-1.14%70461296.550.28%
301285鸿日达25.79122.55-0.30-1.15%104172686.741.32%
688029南微医学60.8521.65-0.71-1.15%2438.281482.1160.13%
002734利民股份6.81-417.30-0.08-1.16%2966202.710.09%
873726卓兆点胶17.0038.72-0.20-1.16%1332225.84290.67%
688588凌志软件6.7773.41-0.08-1.17%10807.29736.54410.27%
605333沪光股份27.5266.85-0.33-1.18%69231914.040.16%
603206嘉环科技12.4821.37-0.15-1.19%3642457.50.42%
688096京源环保4.99-18.99-0.06-1.19%3290.05165.58170.22%
688670金迪克11.64-11.13-0.14-1.19%721.9984.60770.16%
688106金宏气体17.3125.49-0.21-1.20%4790.38835.46640.10%
603273天元智能18.1367.59-0.22-1.20%3661666.350.68%
605298必得科技8.2055.71-0.10-1.20%1703140.680.09%
003015日久光电8.97-615.95-0.11-1.21%113601026.130.46%
300623捷捷微电17.0944.96-0.21-1.21%195513369.480.29%
301587中瑞股份29.2932.86-0.36-1.21%46341368.331.60%
872392佳合科技8.1021.33-0.10-1.22%85069.44960.56%
603203快克智能23.2929.81-0.29-1.23%80111897.210.32%
002547春兴精工2.39-9.37-0.03-1.24%30996744.490.28%
300554三超新材23.0188.58-0.29-1.24%131623047.711.67%
301310鑫宏业23.8020.49-0.30-1.24%2246541.830.52%
000738航发控制19.8235.07-0.25-1.25%93451867.480.07%
837006晟楠科技11.8526.28-0.15-1.25%3431407.48481.13%
603982泉峰汽车7.90-3.41-0.10-1.25%3547283.450.14%
600128苏豪弘业6.2951.72-0.08-1.26%8187517.180.33%
301045天禄科技18.82212.73-0.24-1.26%2275432.630.41%
600794保税科技3.1314.57-0.04-1.26%22794718.470.19%
688069德林海13.27-1455.50-0.17-1.26%179.3724.10420.02%
001236弘业期货7.02-625.76-0.09-1.27%12639891.230.39%
002309*ST中利1.56-0.87-0.02-1.27%252993960.29%
688448磁谷科技18.6426.56-0.24-1.27%2296.78433.13380.49%
688566吉贝尔22.2118.69-0.29-1.29%1531.46342.24760.08%
300450先导智能16.0814.18-0.21-1.29%387916307.930.27%
301272英华特38.0825.32-0.50-1.30%991377.680.68%
300339润和软件20.40106.10-0.27-1.31%412658475.920.53%
600501航天晨光12.70753.06-0.17-1.32%329324230.350.78%
605288凯迪股份30.5519.91-0.41-1.32%613188.970.09%
300708聚灿光电8.8833.94-0.12-1.33%228282042.520.45%
300717华信新材16.9639.21-0.23-1.34%260444419.852.56%
688003天准科技32.3229.65-0.44-1.34%1936.81632.43350.10%
688607康众医疗12.2546.38-0.17-1.37%1611.93199.92940.18%
002516旷达科技3.5927.99-0.05-1.37%16173585.660.11%
301078孩子王4.9950.94-0.07-1.38%232691167.840.36%
002796世嘉科技7.84-109.06-0.11-1.38%7691607.450.33%
300715凯伦股份7.10-708.03-0.10-1.39%2484177.170.07%
688693锴威特35.42-248.56-0.50-1.39%6945.062452.2943.94%
300201海伦哲3.5417.85-0.05-1.39%12611448.340.12%
002395双象股份14.8259.07-0.21-1.40%223933334.680.83%
600557康缘药业15.4816.58-0.22-1.40%123971927.650.21%
603528多伦科技7.03-21.59-0.10-1.40%891926333.031.26%
300292吴通控股3.50124.51-0.05-1.41%928763288.040.83%
832802保丽洁8.4023.32-0.12-1.41%39633.50030.25%
002513蓝丰生化3.48-3.53-0.05-1.42%5905206.880.22%
601890亚星锚链6.9527.16-0.10-1.42%276491930.860.29%
603005晶方科技20.0976.78-0.29-1.42%9260318770.421.42%
688205德科立28.4036.81-0.41-1.42%2640.93758.0090.39%
603787新日股份10.3733.42-0.15-1.43%2973311.030.13%
688259创耀科技39.3953.87-0.57-1.43%2745.321089.3970.47%
603351威尔药业19.9722.45-0.29-1.43%1256253.860.09%
300798锦鸡股份6.12159.41-0.09-1.45%11147690.80.30%
603052可川科技27.7438.27-0.41-1.46%2606731.660.64%
603915国茂股份10.1417.67-0.15-1.46%1191712140.18%
688022瀚川智能13.51-80.17-0.20-1.46%4814655.01550.27%
603958哈森股份8.05151.19-0.12-1.47%10085816.160.46%
301378通达海21.3869.65-0.32-1.47%61791331.641.41%
688478晶升股份28.6947.60-0.43-1.48%3895.231121.6370.40%
001373翔腾新材25.2160.31-0.38-1.48%2224563.70.67%
300509新美星4.6178.82-0.07-1.50%11426531.340.46%
688170德龙激光21.6983.05-0.33-1.50%1593.11349.47080.20%
688375国博电子69.5845.54-1.06-1.50%1233.13871.76770.07%
300575中旗股份6.5434.14-0.10-1.51%165231084.330.48%
002553南方精工9.1379.82-0.14-1.51%10757990.470.45%
870204沪江材料7.1320.63-0.11-1.52%89564.23750.18%
003043华亚智能37.5834.36-0.58-1.52%26441002.640.54%
603666亿嘉和15.54-57.42-0.24-1.52%4744742.940.23%
300382斯莱克5.8232.72-0.09-1.52%9687570.020.15%
002079苏州固锝8.3949.19-0.13-1.53%210311781.350.26%
600370三房巷1.29-12.31-0.02-1.53%22227289.350.06%
002024ST易购1.27-2.88-0.02-1.55%1057251347.520.11%
300549优德精密13.31173.93-0.21-1.55%3169425.810.31%
301339通行宝19.5840.88-0.31-1.56%205844079.931.71%
688116天奈科技22.7225.15-0.36-1.56%15027.683446.9240.44%
603519立霸股份11.136.91-0.18-1.59%6885775.570.26%
688386泛亚微透27.6121.05-0.45-1.60%1500.22417.98030.21%
688702盛科通信-U39.85-395.91-0.65-1.60%2184.27874.93130.55%
600584长电科技31.2037.32-0.51-1.61%7619123850.140.43%
000890法尔胜2.44187.94-0.04-1.61%20002492.910.48%
920002万达轴承47.9129.60-0.79-1.62%1183571.19582.49%
300421力星股份9.0245.36-0.15-1.64%262722402.121.14%
600300维维股份2.3612.72-0.04-1.67%35239838.010.22%
688503聚和材料27.6316.97-0.47-1.67%7449.222083.4930.42%
301163宏德股份19.9838.25-0.34-1.67%4816969.51.44%
301389隆扬电子15.5346.19-0.27-1.71%245993869.223.00%
603375盛景微39.1025.07-0.68-1.71%40081581.432.03%
688700东威科技25.7658.30-0.45-1.72%5484.021428.4090.18%
688232新点软件19.3827.99-0.34-1.72%2594.01506.61720.26%
300169天晟新材4.55-9.87-0.08-1.73%350391608.451.16%
300641正丹股份26.13242.63-0.46-1.73%8873823640.661.67%
300331苏大维格15.80-135.00-0.28-1.74%6031964.740.29%
301101明月镜片21.9526.86-0.39-1.75%1602352.970.22%
688508芯朋微35.7374.70-0.64-1.76%5548.172006.8670.42%
688218江苏北人17.3023.99-0.31-1.76%3230.05562.72430.27%
688137近岸蛋白31.53-2385.31-0.57-1.78%197.8562.83160.06%
688800瑞可达27.5831.78-0.50-1.78%5320.521477.7510.50%
688697纽威数控15.4115.96-0.28-1.78%2599.7405.09080.32%
688097博众精工20.9029.44-0.38-1.79%12089.7725690.27%
300933中辰股份6.0442.45-0.11-1.79%561353449.352.39%
688358祥生医疗25.5020.49-0.47-1.81%899.55229.87550.08%
688329艾隆科技14.5986.62-0.27-1.82%1011.63148.87070.19%
688273麦澜德19.4420.74-0.36-1.82%844165.01290.24%
300709精研科技24.8225.31-0.46-1.82%139863510.180.94%
002559亚威股份7.5245.68-0.14-1.83%288392189.10.58%
300304云意电气6.3917.03-0.12-1.84%226551458.340.27%
300342天银机电14.36324.98-0.27-1.85%450536490.281.08%
002550千红制药5.2933.85-0.10-1.86%217661160.250.24%
603179新泉股份38.5121.87-0.73-1.86%33441293.420.07%
605588冠石科技39.9263.93-0.76-1.87%46221857.982.00%
300682朗新集团8.3516.05-0.16-1.88%389983284.070.37%
301036双乐股份25.5338.67-0.49-1.88%158994116.873.66%
688337普源精电24.7450.27-0.48-1.90%1549.7389.93820.23%
300777中简科技21.0946.36-0.41-1.91%78611677.790.19%
605218伟时电子15.8428.52-0.31-1.92%6053966.350.28%
605123派克新材55.1015.85-1.08-1.92%1717953.190.14%
688355明志科技13.1677.39-0.26-1.94%1409.56186.99070.11%
300447全信股份12.1436.87-0.24-1.94%84651036.810.42%
301155海力风电39.45-88.88-0.78-1.94%27271084.710.30%
000727冠捷科技2.0228.84-0.04-1.94%810221653.720.18%
688048长光华芯30.63-47.84-0.61-1.95%4579.411415.8650.46%
688046药康生物10.0226.11-0.20-1.96%5738.159582.0630.28%
300806斯迪克10.9891.32-0.22-1.96%388944309.751.41%
002387维信诺5.96-2.31-0.12-1.97%204381223.830.15%
301226祥明智能16.3156.04-0.33-1.98%84881394.751.73%
300707威唐工业12.1346.06-0.25-2.02%150261828.711.05%
300305裕兴股份5.79-31.39-0.12-2.03%12164710.760.52%
002245蔚蓝锂芯7.5939.03-0.16-2.06%416013180.710.38%
688371菲沃泰9.83-128.70-0.21-2.09%3942.81391.27020.32%
301393昊帆生物41.5848.54-0.89-2.10%51582158.572.09%
002453华软科技4.20-19.01-0.09-2.10%21264905.290.35%
300260新莱应材20.5033.36-0.44-2.10%148973087.960.52%
688030山石网科10.23-8.10-0.22-2.11%3096.56319.23960.17%
603389亚振家居5.11-10.28-0.11-2.11%322011646.421.23%
301072中捷精工19.46112.55-0.42-2.11%5085991.391.52%
688258卓易信息32.6942.87-0.71-2.13%2303.98759.85660.26%
688147微导纳米24.3740.55-0.53-2.13%5636.441387.8860.66%
002315焦点科技26.3820.53-0.58-2.15%99092634.620.49%
300279和晶科技4.0845.88-0.09-2.16%21487879.710.47%
002866传艺科技12.59123.90-0.28-2.18%82941054.330.46%
301106骏成科技28.1235.32-0.63-2.19%36961050.771.27%
603486科沃斯46.1345.56-1.05-2.23%2506211619.210.44%
688690纳微科技16.9893.80-0.39-2.25%7691.181319.7330.19%
300507苏奥传感5.6234.46-0.13-2.26%1429728127.6491.86%
002652扬子新材2.5939.40-0.06-2.26%715951873.871.40%
688182灿勤科技12.94101.25-0.30-2.27%9230.51205.1040.92%
603259药明康德38.3011.89-0.89-2.27%10370340048.650.41%
688192迪哲医药-U36.00-13.70-0.84-2.28%1948.89710.30560.16%
300600ST瑞科5.13-87.49-0.12-2.29%10591548.140.46%
300782卓胜微75.9533.72-1.79-2.30%1495511481.660.33%
301170锡南科技25.4525.32-0.60-2.30%80282059.522.39%
603416信捷电气27.9219.38-0.66-2.31%3348944.590.24%
002747埃斯顿13.89122.59-0.33-2.32%271893821.450.35%
300354东华测试30.3440.05-0.73-2.35%36381114.060.45%
002778中晟高科10.27-8.09-0.25-2.38%2515262.420.20%
688488艾迪药业9.97-46.53-0.25-2.45%5413.59546.11040.13%
300466赛摩智能5.98-52.11-0.15-2.45%660793984.151.57%
301502华阳智能38.2136.59-0.96-2.45%37821463.812.79%
688001华兴源创22.0254.52-0.56-2.48%2793.78624.67690.06%
688689银河微电20.7038.36-0.53-2.50%3257.03681.54070.25%
603626科森科技5.42-11.19-0.14-2.52%272051494.620.49%
688221前沿生物-U5.41-6.56-0.14-2.52%14496.88791.79550.68%
688103国力股份33.8857.10-0.88-2.53%5113.451741.6020.81%
301329信音电子18.8444.67-0.49-2.53%136572603.973.18%
605058澳弘电子19.1820.51-0.50-2.54%82331597.750.58%
603155新亚强10.6833.13-0.28-2.55%7709822.350.24%
002635安洁科技15.0428.77-0.40-2.59%359845463.890.92%
688502茂莱光学90.60129.18-2.41-2.59%1821.781665.4221.12%
000525ST红太阳5.52-8.43-0.15-2.65%12730703.220.22%
002075沙钢股份3.6743.67-0.10-2.65%916003372.860.42%
002384东山精密20.1519.33-0.55-2.66%24149449228.921.74%
688266泽璟制药-U52.77-53.55-1.45-2.67%3480.331854.2620.13%
000816智慧农业1.45-25.14-0.04-2.68%915691340.170.64%
301421波长光电42.0689.17-1.17-2.71%59782554.332.07%
603507振江股份31.9322.70-0.89-2.71%83262687.630.59%
688539高华科技26.1848.31-0.73-2.71%2345619.57460.26%
002293罗莱生活7.8613.53-0.22-2.72%11917944.50.14%
688678福立旺10.5323.64-0.30-2.77%7933.57842.48620.33%
300809华辰装备19.6938.22-0.57-2.81%121622417.740.87%
300211亿通科技5.14-230.55-0.15-2.84%8078419.920.27%
605258协和电子30.4662.74-0.90-2.87%229817072.672.61%
000301东方盛虹7.74226.14-0.23-2.89%396563084.020.07%
301012扬电科技24.04180.86-0.72-2.91%401649837.812.82%
688093世华科技17.6422.64-0.53-2.92%5131.72916.36250.20%
688226威腾电气16.9618.63-0.52-2.97%7481.011284.7330.88%
688510航亚科技17.8642.20-0.55-2.99%5235.8945.97570.20%
002976瑞玛精密23.2893.95-0.72-3.00%131483079.032.03%
688429时创能源16.43121.26-0.51-3.01%1247.7208.37670.39%
688381帝奥微18.88221.80-0.60-3.08%10920.652085.3220.59%
688113联测科技27.4819.45-0.89-3.14%601.34167.02230.09%
688055龙腾光电3.07-45.43-0.10-3.15%21791.85677.23950.07%
600250南京商旅7.6552.54-0.25-3.16%729155591.612.57%
301418协昌科技38.7235.39-1.28-3.20%46271825.492.52%
002484江海股份12.8215.81-0.43-3.25%200962612.250.25%
688720艾森股份39.2294.37-1.32-3.26%10301.654078.4055.66%
300964本川智能36.27598.36-1.23-3.28%149755498.234.45%
603007ST花王5.29-11.96-0.18-3.29%461002412.881.13%
688661和林微纳29.62-180.29-1.03-3.36%4279.051280.4360.37%
688052纳芯微99.30-30.97-3.48-3.39%5559.255586.2110.60%
301360荣旗科技41.7848.73-1.47-3.40%119365140.684.84%
688515裕太微-U56.01-25.27-1.99-3.43%2189.811244.3750.48%
300680隆盛科技18.4126.74-0.66-3.46%510979481.812.95%
688558国盛智科17.8417.73-0.64-3.46%5066.92916.74580.38%
688711宏微科技15.5039.47-0.56-3.49%7778.791227.2370.45%
300337银邦股份7.8179.19-0.29-3.58%26100320615.853.67%
300265通光线缆6.7339.82-0.25-3.58%16046810940.753.50%
688260昀冢科技14.33-13.57-0.54-3.63%13212.221928.5621.10%
600083*ST博信1.58-2.82-0.06-3.66%41819667.451.83%
688261东微半导49.5063.79-1.88-3.66%4330.442176.0830.68%
688536思瑞浦94.23-146.11-3.58-3.66%3659.213507.0720.28%
688657浩辰软件35.6044.94-1.36-3.68%978.4355.6440.66%
301180万祥科技15.06381.45-0.58-3.71%403256262.066.97%
688426康为世纪17.91-17.17-0.69-3.71%1411.22258.61850.38%
688496清越科技8.89-30.74-0.35-3.79%5580.47502.96970.23%
300141和顺电气7.89201.38-0.32-3.90%1066708590.424.22%
688105诺唯赞19.23-508.86-0.78-3.90%4436.56864.81950.26%
605286同力日升23.3817.06-0.95-3.90%156523710.40.93%
605111新洁能29.3934.07-1.20-3.92%5431916072.471.31%
688531日联科技44.3437.89-1.82-3.94%3730.241677.9150.54%
603900莱绅通灵5.30-16.42-0.22-3.99%686263670.842.02%
300936中英科技41.7321.35-1.81-4.16%2683311316.85.65%
300836佰奥智能38.05-1786.48-1.74-4.37%44451700.21.04%
002435ST长康0.37-0.55-0.02-5.13%31611116.960.26%
301125腾亚精工9.38-143.85-0.51-5.16%398573795.816.76%
688601力芯微41.1724.32-2.52-5.77%17156.657239.3371.28%
688685迈信林23.02211.05-1.43-5.85%12925.93034.5460.89%
688286敏芯股份44.81-26.16-2.79-5.86%6499.442984.3881.16%
300959线上线下26.42220.08-1.69-6.01%209935609.965.50%
688698伟创电气25.0526.12-1.92-7.12%9410.082439.5780.45%
300165天瑞仪器1.96-7.37-0.16-7.55%788371602.71.87%
688262国芯科技16.36-28.92-1.85-10.16%47367.897904.2181.79%
300742*ST越博0.37-0.23-0.43-53.75%148017557.6812.85%

转至诚迈科技（300598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。