|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚迈科技(300598)软件和信息技术服务业上涨家数:339下跌家数:12平均涨幅:+3.48%平均换手:3.30%总成交额:1010.22亿元 更新时间：2024-11-05 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 33.86 | 203.52 | +5.64 | +19.99% | 70301 | 23131.13 | 16.03% | | 839790 | 联迪信息 | 31.98 | 134.46 | +5.14 | +19.15% | 74751 | 22995.2 | 13.75% | | 837592 | 华信永道 | 69.78 | 204.81 | +10.88 | +18.47% | 50945 | 33232.36 | 13.34% | | 300377 | 赢时胜 | 23.55 | 393.25 | +3.15 | +15.44% | 2107220 | 468136 | 32.69% | | 688568 | 中科星图 | 49.10 | 69.27 | +5.86 | +13.55% | 177708 | 84039.07 | 3.27% | | 688368 | 晶丰明源 | 118.79 | -94.33 | +13.97 | +13.33% | 48810 | 59102.86 | 5.56% | | 688343 | 云天励飞-U | 32.66 | -22.74 | +3.55 | +12.20% | 85000 | 26666.64 | 3.30% | | 835207 | 众诚科技 | 19.85 | -106.46 | +2.08 | +11.71% | 43066 | 8431.027 | 7.76% | | 300561 | 汇金科技 | 23.17 | -2002.98 | +2.27 | +10.86% | 599519 | 138309.1 | 33.24% | | 688066 | 航天宏图 | 22.33 | -10.50 | +2.04 | +10.05% | 116330 | 25246.2 | 4.45% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 355816 | 79532.74 | 2.98% | | 000997 | 新大陆 | 20.67 | 21.24 | +1.88 | +10.01% | 284787 | 57310.84 | 2.77% | | 603859 | 能科科技 | 27.39 | 39.02 | +2.49 | +10.00% | 10878 | 2979.4 | 0.44% | | 600570 | 恒生电子 | 29.15 | 43.71 | +2.65 | +10.00% | 844700 | 237075.5 | 4.46% | | 003029 | 吉大正元 | 25.20 | -33.59 | +2.29 | +10.00% | 122161 | 30450.71 | 7.15% | | 002405 | 四维图新 | 10.37 | -18.86 | +0.94 | +9.97% | 879632.9 | 89054.4 | 3.77% | | 300523 | 辰安科技 | 25.98 | -74.59 | +2.32 | +9.81% | 79088 | 20125.14 | 3.41% | | 300339 | 润和软件 | 71.46 | 322.79 | +6.31 | +9.69% | 972523.1 | 650826.5 | 12.51% | | 300085 | 银之杰 | 55.00 | -308.05 | +4.57 | +9.06% | 862514 | 462012.6 | 13.59% | | 872953 | 国子软件 | 31.10 | 44.90 | +2.50 | +8.74% | 25973 | 7954.426 | 10.01% | | 300465 | 高伟达 | 13.58 | 192.37 | +1.06 | +8.47% | 325289 | 43452.58 | 7.28% | | 300674 | 宇信科技 | 25.30 | 41.58 | +1.94 | +8.30% | 492896 | 121873.1 | 7.01% | | 688256 | 寒武纪-U | 445.05 | -242.80 | +34.11 | +8.30% | 66084 | 284021.5 | 1.58% | | 300380 | 安硕信息 | 43.67 | -865.33 | +3.17 | +7.83% | 108971 | 46547.95 | 8.56% | | 300399 | 天利科技 | 21.41 | 116.03 | +1.54 | +7.75% | 136588 | 28802.42 | 6.91% | | 688318 | 财富趋势 | 164.90 | 117.59 | +11.47 | +7.48% | 68698 | 110952.1 | 3.76% | | 300348 | 长亮科技 | 16.68 | 389.44 | +1.16 | +7.47% | 436776 | 71083.5 | 6.98% | | 688229 | 博睿数据 | 42.00 | -19.67 | +2.90 | +7.42% | 8076 | 3352.901 | 1.82% | | 300010 | 豆神教育 | 11.60 | 98.48 | +0.80 | +7.41% | 2240067 | 249509.2 | 19.87% | | 688588 | 凌志软件 | 15.08 | 36.37 | +1.04 | +7.41% | 179785 | 26159.76 | 4.49% | | 300663 | 科蓝软件 | 23.20 | -88.66 | +1.57 | +7.26% | 275915 | 62818.68 | 6.65% | | 300333 | 兆日科技 | 10.64 | -125.96 | +0.72 | +7.26% | 202764 | 21031.22 | 6.06% | | 688631 | 莱斯信息 | 111.64 | 134.58 | +7.35 | +7.05% | 34909 | 38289.71 | 5.67% | | 002777 | 久远银海 | 22.44 | 126.34 | +1.43 | +6.81% | 178169 | 39237.09 | 4.40% | | 300454 | 深信服 | 68.95 | 176.79 | +4.39 | +6.80% | 44674 | 29698.4 | 1.62% | | 688327 | 云从科技-UW | 11.82 | -16.32 | +0.75 | +6.78% | 172929 | 20008.09 | 2.30% | | 873806 | 云星宇 | 17.06 | 68.72 | +1.08 | +6.76% | 87110 | 14784.63 | 9.20% | | 831175 | 派诺科技 | 21.49 | 49.07 | +1.32 | +6.54% | 37139 | 7628.519 | 9.21% | | 839493 | 并行科技 | 76.00 | -173.43 | +4.60 | +6.44% | 19834 | 14739.41 | 7.63% | | 300468 | 四方精创 | 20.37 | 289.35 | +1.18 | +6.15% | 340881 | 68776.02 | 6.44% | | 688045 | 必易微 | 37.75 | -103.78 | +2.18 | +6.13% | 11314 | 4210.326 | 3.07% | | 300659 | 中孚信息 | 17.23 | -41.26 | +0.99 | +6.10% | 89998 | 15376.68 | 4.73% | | 688507 | 索辰科技 | 62.23 | 231.40 | +3.57 | +6.09% | 9769 | 5912.957 | 2.15% | | 300311 | 任子行 | 7.70 | -49.03 | +0.44 | +6.06% | 443415 | 33569.25 | 8.25% | | 838227 | 美登科技 | 34.70 | 32.69 | +1.97 | +6.02% | 7092 | 2475.57 | 4.02% | | 300513 | 恒实科技 | 9.62 | -70.08 | +0.54 | +5.95% | 105699 | 10122.78 | 3.76% | | 300496 | 中科创达 | 58.71 | 2218.60 | +3.29 | +5.94% | 162038 | 93711.55 | 4.41% | | 002421 | 达实智能 | 3.57 | 133.92 | +0.20 | +5.93% | 1413788 | 50852.09 | 7.06% | | 688682 | 霍莱沃 | 35.36 | 135.73 | +1.95 | +5.84% | 7930 | 2760.525 | 1.09% | | 688111 | 金山办公 | 267.00 | 84.25 | +14.51 | +5.75% | 31672 | 82687.38 | 0.69% | | 300366 | 创意信息 | 11.56 | -11.26 | +0.62 | +5.67% | 304062 | 34441.04 | 5.73% | | 688083 | 中望软件 | 94.94 | 169.29 | +5.04 | +5.61% | 17177 | 15937 | 1.42% | | 300231 | 银信科技 | 12.13 | 135.30 | +0.64 | +5.57% | 175160 | 20681.59 | 5.36% | | 301153 | 中科江南 | 29.70 | 87.67 | +1.56 | +5.54% | 48195 | 13969.01 | 2.34% | | 603383 | 顶点软件 | 45.30 | 43.37 | +2.37 | +5.52% | 96115 | 41464.62 | 4.72% | | 300300 | ST峡创 | 2.68 | -7.20 | +0.14 | +5.51% | 259585 | 6863.06 | 3.89% | | 600446 | 金证股份 | 15.54 | 69.10 | +0.80 | +5.43% | 396852 | 61068.43 | 4.19% | | 301315 | 威士顿 | 46.47 | 65.78 | +2.39 | +5.42% | 28566 | 13102.28 | 7.72% | | 688031 | 星环科技-U | 38.21 | -14.78 | +1.94 | +5.35% | 12442 | 4658.632 | 1.33% | | 688292 | 浩瀚深度 | 23.21 | 76.05 | +1.17 | +5.31% | 67826 | 15546.05 | 7.53% | | 430425 | 乐创技术 | 21.24 | 55.26 | +1.06 | +5.25% | 53256 | 10667.99 | 13.11% | | 300386 | 飞天诚信 | 14.99 | -73.87 | +0.74 | +5.19% | 140063 | 20772.72 | 5.64% | | 300598 | 诚迈科技 | 61.02 | 51.16 | +2.98 | +5.13% | 86840 | 51721.49 | 4.00% | | 300925 | 法本信息 | 27.40 | 84.83 | +1.33 | +5.10% | 217312 | 57898.18 | 6.57% | | 301592 | 六九一二 | 112.10 | 77.76 | +5.40 | +5.06% | 27878 | 31049.54 | 15.93% | | 301213 | 观想科技 | 42.05 | -1728.50 | +2.01 | +5.02% | 17293 | 7233.6 | 5.94% | | 688088 | 虹软科技 | 35.16 | 148.29 | +1.68 | +5.02% | 44819 | 15449 | 1.12% | | 000889 | ST中嘉 | 2.32 | -17.67 | +0.11 | +4.98% | 240799 | 5524.18 | 2.77% | | 300448 | 浩云科技 | 6.81 | -142.49 | +0.32 | +4.93% | 235835 | 15737.68 | 4.80% | | 300168 | 万达信息 | 7.91 | -10.18 | +0.37 | +4.91% | 195657 | 15263.92 | 1.36% | | 300542 | 新晨科技 | 27.15 | 213.13 | +1.26 | +4.87% | 127046 | 34030.52 | 5.16% | | 688258 | 卓易信息 | 31.06 | 121.71 | +1.44 | +4.86% | 31458 | 9719.17 | 3.62% | | 688058 | 宝兰德 | 35.46 | -66.23 | +1.60 | +4.73% | 8100 | 2760.438 | 1.04% | | 301236 | 软通动力 | 65.23 | 241.37 | +2.93 | +4.70% | 304468 | 192786.2 | 4.48% | | 301302 | 华如科技 | 18.31 | -6.01 | +0.81 | +4.63% | 30517 | 5532.17 | 3.62% | | 300051 | 琏升科技 | 9.34 | -40.02 | +0.41 | +4.59% | 60011 | 5596.55 | 1.64% | | 300047 | 天源迪科 | 14.84 | 380.16 | +0.65 | +4.58% | 286625 | 41698.26 | 5.21% | | 300098 | 高新兴 | 5.51 | -116.20 | +0.24 | +4.55% | 603362 | 32651 | 3.91% | | 300682 | 朗新集团 | 12.40 | 24.07 | +0.54 | +4.55% | 109935 | 13503.1 | 1.05% | | 688262 | 国芯科技 | 21.64 | -30.45 | +0.94 | +4.54% | 48510 | 10334.41 | 1.84% | | 002373 | 千方科技 | 10.39 | 69.98 | +0.45 | +4.53% | 282010 | 29007.16 | 2.05% | | 833030 | 立方控股 | 17.13 | -45.51 | +0.73 | +4.45% | 19116 | 3230.168 | 7.55% | | 688325 | 赛微微电 | 47.44 | 40.01 | +2.00 | +4.40% | 7756 | 3638.138 | 2.02% | | 688095 | 福昕软件 | 67.05 | 677.44 | +2.82 | +4.39% | 9598 | 6334.875 | 1.05% | | 688521 | 芯原股份 | 41.95 | -37.58 | +1.76 | +4.38% | 55252 | 22849.79 | 1.12% | | 688227 | 品高股份 | 21.23 | -182.67 | +0.89 | +4.38% | 11692 | 2441.966 | 1.85% | | 301208 | 中亦科技 | 38.71 | 38.75 | +1.62 | +4.37% | 28402 | 10841.86 | 6.45% | | 600588 | 用友网络 | 11.49 | -28.20 | +0.48 | +4.36% | 330133 | 37091.76 | 0.97% | | 300379 | 东方通 | 16.08 | -13.97 | +0.67 | +4.35% | 189072 | 29894.84 | 3.52% | | 002410 | 广联达 | 13.72 | 335.73 | +0.57 | +4.33% | 325556 | 43948.61 | 2.05% | | 300442 | 润泽科技 | 32.74 | 26.14 | +1.34 | +4.27% | 107408 | 34474.95 | 1.75% | | 688561 | 奇安信-U | 31.84 | 183.80 | +1.30 | +4.26% | 33343 | 10460.01 | 0.49% | | 688619 | 罗普特 | 8.82 | -11.74 | +0.36 | +4.26% | 19373 | 1672.984 | 1.04% | | 300941 | 创识科技 | 22.65 | 61.25 | +0.92 | +4.23% | 38141 | 8543.28 | 3.14% | | 300352 | 北信源 | 6.18 | -209.09 | +0.25 | +4.22% | 262350 | 15957.4 | 2.15% | | 688023 | 安恒信息 | 47.22 | -30.13 | +1.91 | +4.22% | 17748 | 8248.112 | 1.74% | | 688590 | 新致软件 | 14.65 | 66.92 | +0.59 | +4.20% | 51548 | 7429.816 | 1.98% | | 300302 | 同有科技 | 17.18 | -98.41 | +0.69 | +4.18% | 173084 | 29320.47 | 4.69% | | 688691 | 灿芯股份 | 52.11 | 55.99 | +2.08 | +4.16% | 13364 | 6861.986 | 5.24% | | 300687 | 赛意信息 | 18.84 | 35.02 | +0.75 | +4.15% | 53626 | 9945.6 | 1.65% | | 688332 | 中科蓝讯 | 76.50 | 35.24 | +3.03 | +4.12% | 20862 | 15731.42 | 4.74% | | 301269 | 华大九天 | 98.21 | 606.86 | +3.86 | +4.09% | 22749 | 22190.27 | 0.87% | | 300044 | 赛为智能 | 5.63 | -21.98 | +0.22 | +4.07% | 368766 | 20611.71 | 4.83% | | 300212 | 易华录 | 27.66 | -10.14 | +1.08 | +4.06% | 172560 | 47063.21 | 2.47% | | 301316 | 慧博云通 | 20.25 | 115.83 | +0.79 | +4.06% | 71734 | 14309.88 | 2.95% | | 837748 | 路桥信息 | 25.18 | 86.77 | +0.98 | +4.05% | 15589 | 3919.812 | 2.50% | | 688562 | 航天软件 | 17.48 | -226.62 | +0.68 | +4.05% | 17498 | 3029.007 | 1.04% | | 300872 | 天阳科技 | 16.23 | 52.17 | +0.63 | +4.04% | 95313 | 15303.25 | 2.47% | | 300166 | 东方国信 | 9.63 | -23.07 | +0.37 | +4.00% | 187635 | 17752.28 | 2.07% | | 300520 | 科大国创 | 25.81 | -15.26 | +0.99 | +3.99% | 254252 | 64533.32 | 9.17% | | 688651 | 盛邦安全 | 37.96 | 92.74 | +1.44 | +3.94% | 10323 | 3894.179 | 3.28% | | 688030 | 山石网科 | 17.25 | -21.68 | +0.65 | +3.92% | 12418 | 2098.591 | 0.69% | | 688152 | 麒麟信安 | 60.27 | -313.18 | +2.27 | +3.91% | 12287 | 7337.146 | 3.96% | | 688435 | 英方软件 | 33.99 | 335.65 | +1.28 | +3.91% | 7890 | 2649.562 | 1.72% | | 002990 | 盛视科技 | 22.67 | 41.95 | +0.85 | +3.90% | 22793 | 5112.86 | 1.70% | | 603927 | 中科软 | 22.51 | 32.56 | +0.84 | +3.88% | 143364 | 32001.36 | 1.73% | | 688589 | 力合微 | 28.29 | 44.99 | +1.05 | +3.85% | 16954 | 4747.339 | 1.41% | | 688228 | 开普云 | 40.20 | 67.27 | +1.49 | +3.85% | 9376 | 3711.19 | 1.39% | | 300245 | 天玑科技 | 11.07 | -79.04 | +0.41 | +3.85% | 114028 | 12475.14 | 3.66% | | 300440 | 运达科技 | 7.30 | 31.67 | +0.27 | +3.84% | 89613 | 6485.78 | 2.03% | | 688232 | 新点软件 | 35.16 | 43.01 | +1.30 | +3.84% | 9632 | 3329.026 | 0.97% | | 688206 | 概伦电子 | 20.14 | -103.02 | +0.74 | +3.81% | 27399 | 5469.255 | 1.55% | | 688244 | 永信至诚 | 29.40 | 100.14 | +1.08 | +3.81% | 5150 | 1492.619 | 1.04% | | 688207 | 格灵深瞳 | 15.53 | -19.09 | +0.57 | +3.81% | 44048 | 6745.366 | 2.47% | | 300229 | 拓尔思 | 16.92 | 231.85 | +0.61 | +3.74% | 134392 | 22390.25 | 1.69% | | 301159 | 三维天地 | 34.43 | -59.85 | +1.24 | +3.74% | 8638 | 2942.56 | 2.77% | | 300359 | 全通教育 | 6.21 | -107.27 | +0.22 | +3.67% | 131193 | 8016.95 | 2.07% | | 003007 | 直真科技 | 30.21 | 37.26 | +1.07 | +3.67% | 23544 | 7155.94 | 3.19% | | 300738 | 奥飞数据 | 12.50 | 96.79 | +0.44 | +3.65% | 207616 | 25538.2 | 2.15% | | 301299 | 卓创资讯 | 55.19 | 51.49 | +1.94 | +3.64% | 10078 | 5492.75 | 2.86% | | 688201 | 信安世纪 | 9.98 | -123.87 | +0.35 | +3.63% | 51396 | 5067.2 | 1.70% | | 688536 | 思瑞浦 | 107.35 | -95.06 | +3.76 | +3.63% | 14514 | 15338.8 | 1.09% | | 603123 | 翠微股份 | 9.00 | -11.56 | +0.31 | +3.57% | 149493 | 13416.5 | 2.29% | | 300167 | *ST迪威 | 2.04 | -5.48 | +0.07 | +3.55% | 145182 | 2936.11 | 4.07% | | 688099 | 晶晨股份 | 70.72 | 38.04 | +2.42 | +3.54% | 49923 | 34931.99 | 1.19% | | 688369 | 致远互联 | 21.07 | -19.15 | +0.72 | +3.54% | 14368 | 2984.502 | 1.25% | | 300075 | 数字政通 | 19.35 | -437.40 | +0.66 | +3.53% | 229419 | 43447.46 | 4.46% | | 300036 | 超图软件 | 19.56 | 224.26 | +0.66 | +3.49% | 121327 | 23588.83 | 2.77% | | 688078 | 龙软科技 | 28.40 | 29.75 | +0.95 | +3.46% | 4300 | 1204.317 | 0.59% | | 300170 | 汉得信息 | 9.58 | 134.32 | +0.32 | +3.46% | 267288 | 25322.91 | 2.82% | | 688279 | 峰岹科技 | 155.20 | 61.09 | +5.18 | +3.45% | 7924 | 12062.63 | 1.42% | | 688168 | 安博通 | 42.93 | 28022.65 | +1.43 | +3.45% | 14539 | 6115.406 | 1.90% | | 600571 | 信雅达 | 13.01 | 88.89 | +0.43 | +3.42% | 176346 | 22697.18 | 3.85% | | 300624 | 万兴科技 | 59.10 | 720.35 | +1.94 | +3.39% | 48932 | 28321.5 | 2.86% | | 300235 | 方直科技 | 10.68 | 114.27 | +0.35 | +3.39% | 87583 | 9348.98 | 4.31% | | 002368 | 太极股份 | 25.99 | 75.35 | +0.85 | +3.38% | 98099 | 25148.87 | 1.58% | | 688699 | 明微电子 | 37.75 | 1230.76 | +1.23 | +3.37% | 10394 | 3885.402 | 0.94% | | 301085 | 亚康股份 | 62.62 | 105.03 | +2.04 | +3.37% | 23289 | 14471.56 | 3.95% | | 688018 | 乐鑫科技 | 127.13 | 47.52 | +4.13 | +3.36% | 17290 | 21795.47 | 1.54% | | 300671 | 富满微 | 42.25 | -33.06 | +1.37 | +3.35% | 50940 | 21288.8 | 2.35% | | 300605 | 恒锋信息 | 13.21 | -88.21 | +0.42 | +3.28% | 19736 | 2583.35 | 1.74% | | 300678 | 中科信息 | 42.00 | 553.94 | +1.32 | +3.24% | 188033 | 77119.6 | 6.58% | | 603039 | 泛微网络 | 43.12 | 44.32 | +1.32 | +3.16% | 9601 | 4066.9 | 0.37% | | 603171 | 税友股份 | 28.93 | 122.76 | +0.88 | +3.14% | 18097 | 5175.33 | 0.45% | | 002063 | 远光软件 | 6.25 | 39.21 | +0.19 | +3.14% | 287776 | 17772.12 | 1.64% | | 600271 | 航天信息 | 10.20 | -68.04 | +0.31 | +3.13% | 166047 | 16817.23 | 0.90% | | 300264 | 佳创视讯 | 6.02 | -48.66 | +0.18 | +3.08% | 132642 | 7936.02 | 3.58% | | 600850 | 电科数字 | 24.28 | 31.78 | +0.72 | +3.06% | 70135 | 16806.35 | 1.15% | | 300525 | 博思软件 | 16.92 | 36.75 | +0.50 | +3.05% | 60302 | 10096.95 | 0.99% | | 301117 | 佳缘科技 | 31.86 | -52.94 | +0.94 | +3.04% | 16084 | 5086.68 | 3.51% | | 001270 | 铖昌科技 | 45.81 | -2253.15 | +1.35 | +3.04% | 57866 | 26410.01 | 5.71% | | 688508 | 芯朋微 | 45.49 | 77.89 | +1.34 | +3.04% | 17111 | 7703.634 | 1.30% | | 300634 | 彩讯股份 | 21.07 | 44.61 | +0.62 | +3.03% | 75304 | 15671.11 | 1.73% | | 300050 | 世纪鼎利 | 6.49 | -16.01 | +0.19 | +3.02% | 170897 | 10991.81 | 3.14% | | 300935 | 盈建科 | 20.89 | -32.97 | +0.61 | +3.01% | 8317 | 1717.35 | 1.38% | | 002609 | 捷顺科技 | 8.27 | 75.11 | +0.24 | +2.99% | 45450 | 3716.63 | 0.99% | | 300613 | 富瀚微 | 49.73 | 44.44 | +1.44 | +2.98% | 39670 | 19544.29 | 1.82% | | 300541 | 先进数通 | 13.16 | 64.10 | +0.38 | +2.97% | 91051 | 11892.85 | 2.49% | | 688118 | 普元信息 | 20.79 | -43.70 | +0.60 | +2.97% | 13523 | 2774.647 | 1.44% | | 300469 | 信息发展 | 26.85 | -36.25 | +0.77 | +2.95% | 137875 | 36612.45 | 5.86% | | 301178 | 天亿马 | 27.58 | -182.85 | +0.79 | +2.95% | 12080 | 3293.66 | 2.77% | | 688579 | 山大地纬 | 10.16 | 50.13 | +0.29 | +2.94% | 28074 | 2815.602 | 0.70% | | 300324 | 旋极信息 | 3.86 | -23.88 | +0.11 | +2.93% | 474669 | 18046.92 | 2.78% | | 301339 | 通行宝 | 21.28 | 43.51 | +0.60 | +2.90% | 33456 | 7034.07 | 2.79% | | 688259 | 创耀科技 | 41.60 | 71.16 | +1.17 | +2.89% | 23077 | 9650.041 | 2.86% | | 300287 | 飞利信 | 5.00 | -27.54 | +0.14 | +2.88% | 460446 | 22858.74 | 3.53% | | 300608 | 思特奇 | 12.62 | -63.77 | +0.35 | +2.85% | 57833 | 7241.32 | 2.10% | | 002401 | 中远海科 | 16.38 | 41.82 | +0.45 | +2.82% | 38118 | 6164.86 | 1.03% | | 688291 | 金橙子 | 20.42 | 56.79 | +0.56 | +2.82% | 5433 | 1103.889 | 1.61% | | 300378 | 鼎捷数智 | 23.75 | 42.60 | +0.65 | +2.81% | 47669 | 11184.14 | 1.77% | | 300344 | 立方数科 | 4.41 | -23.91 | +0.12 | +2.80% | 91042 | 3991.33 | 1.42% | | 600728 | 佳都科技 | 4.80 | 556.36 | +0.13 | +2.78% | 216940 | 10330.91 | 1.01% | | 300556 | 丝路视觉 | 19.10 | -11.73 | +0.51 | +2.74% | 33469 | 6311.08 | 3.26% | | 688787 | 海天瑞声 | 65.54 | 715.81 | +1.74 | +2.73% | 8872 | 5711.673 | 1.47% | | 300996 | 普联软件 | 19.65 | 36.86 | +0.52 | +2.72% | 25938 | 5034.93 | 1.54% | | 301380 | 挖金客 | 39.37 | 51.24 | +1.04 | +2.71% | 7143 | 2783.71 | 2.37% | | 301248 | 杰创智能 | 15.61 | -44.69 | +0.41 | +2.70% | 23475 | 3631.05 | 2.31% | | 300768 | 迪普科技 | 21.05 | 89.20 | +0.55 | +2.68% | 88394 | 18413.02 | 2.10% | | 300451 | 创业慧康 | 5.39 | -4306.47 | +0.14 | +2.67% | 403783 | 21424.3 | 2.97% | | 300579 | 数字认证 | 29.03 | -143.45 | +0.75 | +2.65% | 28733 | 8253.67 | 1.10% | | 300810 | 中科海讯 | 22.14 | -12.84 | +0.57 | +2.64% | 20841 | 4616.44 | 1.83% | | 600654 | 中安科 | 2.72 | 111.67 | +0.07 | +2.64% | 383611 | 10279.44 | 1.67% | | 600797 | 浙大网新 | 6.66 | 108.36 | +0.17 | +2.62% | 184845 | 12163.73 | 1.80% | | 301221 | 光庭信息 | 49.38 | -579.83 | +1.25 | +2.60% | 16120 | 7867.54 | 3.69% | | 688191 | 智洋创新 | 18.19 | 62.09 | +0.46 | +2.59% | 10831 | 1947.213 | 0.70% | | 688252 | 天德钰 | 23.79 | 42.31 | +0.60 | +2.59% | 41001 | 9653.361 | 2.25% | | 300383 | 光环新网 | 10.77 | 49.04 | +0.27 | +2.57% | 180574 | 19300.62 | 1.01% | | 688365 | 光云科技 | 8.39 | 202.02 | +0.21 | +2.57% | 36762 | 3055.096 | 0.86% | | 300846 | 首都在线 | 14.03 | -20.67 | +0.35 | +2.56% | 186252 | 25681.15 | 4.77% | | 688052 | 纳芯微 | 119.15 | -36.74 | +2.97 | +2.56% | 13253 | 15487.83 | 1.42% | | 605398 | 新炬网络 | 17.39 | 55.27 | +0.43 | +2.54% | 12763 | 2196.6 | 0.78% | | 300369 | 绿盟科技 | 8.91 | -9.14 | +0.22 | +2.53% | 139700 | 12337.24 | 1.75% | | 301095 | 广立微 | 59.30 | 138.75 | +1.46 | +2.52% | 44802 | 26258.89 | 4.17% | | 300533 | 冰川网络 | 18.35 | -10.47 | +0.45 | +2.51% | 21811 | 3951.46 | 1.32% | | 300350 | 华鹏飞 | 5.78 | -3120.80 | +0.14 | +2.48% | 74832 | 4286.7 | 1.59% | | 300248 | 新开普 | 9.52 | 39.91 | +0.23 | +2.48% | 67233 | 6358.11 | 1.64% | | 600602 | 云赛智联 | 14.53 | 102.00 | +0.35 | +2.47% | 141996 | 20421.75 | 1.32% | | 002212 | 天融信 | 7.07 | -28.52 | +0.17 | +2.46% | 273613 | 19210.44 | 2.34% | | 688695 | 中创股份 | 33.87 | 43.54 | +0.81 | +2.45% | 6401 | 2155.85 | 3.34% | | 300730 | 科创信息 | 13.80 | -32.01 | +0.33 | +2.45% | 56707 | 7774.59 | 2.89% | | 000409 | 云鼎科技 | 9.22 | 59.31 | +0.22 | +2.44% | 113545 | 10442.61 | 2.68% | | 300419 | ST浩丰 | 5.45 | -11.82 | +0.13 | +2.44% | 233522 | 12696.96 | 6.35% | | 300253 | 卫宁健康 | 7.68 | 46.06 | +0.18 | +2.40% | 211426 | 16088.51 | 1.14% | | 300609 | 汇纳科技 | 30.90 | -93.45 | +0.72 | +2.39% | 36483 | 11112.6 | 3.04% | | 603918 | 金桥信息 | 11.69 | -68.43 | +0.27 | +2.36% | 73921 | 8567.04 | 2.02% | | 002987 | 京北方 | 15.22 | 28.99 | +0.35 | +2.35% | 91034 | 13753.31 | 1.52% | | 688188 | 柏楚电子 | 196.20 | 45.68 | +4.50 | +2.35% | 6210 | 11980.15 | 0.30% | | 603636 | 南威软件 | 10.47 | -168.12 | +0.24 | +2.35% | 71935 | 7475.53 | 1.24% | | 301218 | 华是科技 | 23.13 | 108.49 | +0.53 | +2.35% | 14614 | 3350.6 | 2.56% | | 300150 | 世纪瑞尔 | 4.39 | -413.05 | +0.10 | +2.33% | 48014 | 2091.32 | 0.93% | | 301195 | 北路智控 | 33.00 | 21.51 | +0.75 | +2.33% | 9096 | 2974.85 | 1.85% | | 000555 | 神州信息 | 12.44 | 4995.52 | +0.28 | +2.30% | 345514 | 42738.58 | 3.55% | | 688039 | 当虹科技 | 27.37 | -27.48 | +0.61 | +2.28% | 11364 | 3085.23 | 1.02% | | 603232 | 格尔软件 | 13.05 | 84.77 | +0.29 | +2.27% | 42883 | 5557.83 | 1.85% | | 300025 | 华星创业 | 9.05 | -95.26 | +0.20 | +2.26% | 51074 | 4609.82 | 1.18% | | 301337 | 亚华电子 | 32.63 | 14944.89 | +0.72 | +2.26% | 12907 | 4174.97 | 3.32% | | 688702 | 盛科通信-U | 58.21 | -171.44 | +1.28 | +2.25% | 10550 | 6099.842 | 2.64% | | 600718 | 东软集团 | 10.93 | 143.76 | +0.24 | +2.25% | 94996 | 10277.6 | 0.79% | | 300275 | 梅安森 | 14.61 | 80.07 | +0.32 | +2.24% | 101418 | 14878.07 | 3.98% | | 300559 | 佳发教育 | 10.53 | 64.27 | +0.23 | +2.23% | 54109 | 5663.97 | 1.74% | | 002439 | 启明星辰 | 17.46 | 73.44 | +0.38 | +2.22% | 118172 | 20441.59 | 1.63% | | 002316 | ST亚联 | 3.23 | -435.06 | +0.07 | +2.22% | 98470 | 3162.32 | 3.13% | | 000948 | 南天信息 | 20.04 | 49.57 | +0.43 | +2.19% | 139187 | 27692.03 | 3.61% | | 301185 | 鸥玛软件 | 18.20 | 39.68 | +0.39 | +2.19% | 15185 | 2743.71 | 1.64% | | 300017 | 网宿科技 | 9.39 | 37.18 | +0.20 | +2.18% | 390557 | 36471.01 | 1.71% | | 300895 | 铜牛信息 | 34.41 | -26.95 | +0.73 | +2.17% | 17958 | 6155.63 | 1.30% | | 300299 | 富春股份 | 5.19 | -90.73 | +0.11 | +2.17% | 130918 | 6723.76 | 2.02% | | 600410 | 华胜天成 | 5.72 | -14.32 | +0.12 | +2.14% | 132443 | 7509.6 | 1.21% | | 300074 | 华平股份 | 4.34 | -63.76 | +0.09 | +2.12% | 97556 | 4206.77 | 1.83% | | 002642 | 荣联科技 | 8.26 | -17.41 | +0.17 | +2.10% | 198704 | 16257.37 | 3.29% | | 688130 | 晶华微 | 29.80 | -86.66 | +0.61 | +2.09% | 10348 | 3070.802 | 3.45% | | 603602 | 纵横通信 | 17.65 | 128.35 | +0.36 | +2.08% | 67600 | 11959.15 | 3.24% | | 300249 | 依米康 | 8.87 | -30.63 | +0.18 | +2.07% | 64846 | 5706.45 | 1.74% | | 301172 | 君逸数码 | 32.28 | 79.35 | +0.65 | +2.06% | 12357 | 3967.44 | 1.76% | | 002195 | 岩山科技 | 2.99 | 377.36 | +0.06 | +2.05% | 882232.9 | 26225.45 | 1.57% | | 300183 | 东软载波 | 16.57 | 96.92 | +0.33 | +2.03% | 46828 | 7692.91 | 1.30% | | 002230 | 科大讯飞 | 46.35 | 500.12 | +0.92 | +2.03% | 313841 | 144238.9 | 1.44% | | 300250 | 初灵信息 | 15.23 | -144.33 | +0.30 | +2.01% | 30613 | 4621.61 | 1.87% | | 002268 | 电科网安 | 18.34 | 260.58 | +0.36 | +2.00% | 94664 | 17189.93 | 1.12% | | 300597 | 吉大通信 | 8.68 | -22114.78 | +0.17 | +2.00% | 35431 | 3060.42 | 1.31% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 002197 | ST证通 | 4.64 | -18.63 | +0.09 | +1.98% | 96419 | 4487.47 | 1.81% | | 300645 | 正元智慧 | 16.06 | 107.24 | +0.31 | +1.97% | 19110 | 3050.4 | 1.35% | | 002657 | 中科金财 | 17.93 | -41.35 | +0.34 | +1.93% | 262895 | 47422.46 | 7.82% | | 300845 | 捷安高科 | 13.73 | 37.49 | +0.26 | +1.93% | 22236 | 3037.7 | 2.18% | | 300830 | 金现代 | 7.93 | 153.84 | +0.15 | +1.93% | 68193 | 5354.69 | 2.17% | | 688615 | 合合信息 | 206.16 | 58.29 | +3.86 | +1.91% | 7392 | 15093.76 | 3.93% | | 688391 | 钜泉科技 | 32.10 | 43.43 | +0.60 | +1.90% | 7138 | 2272.481 | 1.26% | | 600845 | 宝信软件 | 27.32 | 30.16 | +0.51 | +1.90% | 140831 | 38156.41 | 0.66% | | 300271 | 华宇软件 | 8.71 | -5.44 | +0.16 | +1.87% | 311659 | 26718.49 | 3.89% | | 688060 | 云涌科技 | 38.19 | -335.48 | +0.69 | +1.84% | 2328 | 873.4471 | 0.39% | | 603869 | ST智知 | 5.54 | -44.10 | +0.10 | +1.84% | 19506 | 1075.71 | 0.39% | | 600734 | 实达集团 | 3.33 | 131.14 | +0.06 | +1.83% | 365502 | 12090.98 | 1.72% | | 300789 | 唐源电气 | 15.57 | 19.55 | +0.28 | +1.83% | 16099 | 2502.77 | 1.63% | | 300588 | 熙菱信息 | 14.02 | -83.26 | +0.25 | +1.82% | 38446 | 5376.14 | 2.88% | | 300096 | ST易联众 | 3.37 | -9.11 | +0.06 | +1.81% | 72145 | 2429.18 | 1.68% | | 688479 | 友车科技 | 18.66 | 32.73 | +0.33 | +1.80% | 3316 | 615.9761 | 0.57% | | 300959 | 线上线下 | 31.13 | 252.33 | +0.55 | +1.80% | 4420 | 1368.25 | 0.85% | | 002649 | 博彦科技 | 12.48 | 42.57 | +0.22 | +1.79% | 168500 | 20821.12 | 3.07% | | 002929 | 润建股份 | 29.53 | 25.38 | +0.52 | +1.79% | 25771 | 7540.07 | 1.21% | | 002771 | 真视通 | 20.06 | -442.65 | +0.35 | +1.78% | 43913 | 8763.77 | 2.57% | | 688109 | 品茗科技 | 25.98 | 50.88 | +0.45 | +1.76% | 4664 | 1210.835 | 0.59% | | 688500 | 慧辰股份 | 33.66 | -12.22 | +0.57 | +1.72% | 13116 | 4322.542 | 1.77% | | 688316 | 青云科技-U | 36.21 | -15.81 | +0.61 | +1.71% | 6587 | 2380.448 | 1.83% | | 300532 | 今天国际 | 11.28 | 15.23 | +0.19 | +1.71% | 71864 | 8048.26 | 1.68% | | 688777 | 中控技术 | 48.86 | 34.33 | +0.81 | +1.69% | 96528 | 46811 | 1.24% | | 002298 | 中电兴发 | 4.91 | -4.27 | +0.08 | +1.66% | 98589 | 4831.32 | 1.51% | | 002123 | 梦网科技 | 10.48 | -4.67 | +0.17 | +1.65% | 144224 | 14967.53 | 2.10% | | 603990 | 麦迪科技 | 11.13 | -9.89 | +0.18 | +1.64% | 73242 | 8149.86 | 2.39% | | 688692 | 达梦数据 | 334.39 | 72.15 | +5.40 | +1.64% | 3559 | 11815.73 | 2.49% | | 603138 | 海量数据 | 15.50 | -115.77 | +0.25 | +1.64% | 35010 | 5400.24 | 1.24% | | 603421 | 鼎信通讯 | 6.23 | 82.98 | +0.10 | +1.63% | 68523 | 4213.33 | 1.05% | | 301139 | 元道通信 | 22.52 | 51.60 | +0.36 | +1.62% | 14148 | 3165.85 | 2.03% | | 301197 | 工大科雅 | 15.67 | 50.85 | +0.25 | +1.62% | 11397 | 1773.75 | 1.39% | | 002153 | 石基信息 | 7.55 | -199.75 | +0.12 | +1.62% | 162004 | 12157.35 | 1.01% | | 300365 | 恒华科技 | 6.30 | 293.73 | +0.10 | +1.61% | 66233 | 4162.01 | 1.37% | | 300292 | 吴通控股 | 5.74 | 163.73 | +0.09 | +1.59% | 427273 | 24304.99 | 3.83% | | 300493 | 润欣科技 | 14.14 | 178.25 | +0.22 | +1.58% | 198154 | 27879.49 | 3.96% | | 688004 | 博汇科技 | 18.00 | -31.80 | +0.28 | +1.58% | 8567 | 1538.155 | 1.07% | | 603189 | 网达软件 | 16.09 | -205.40 | +0.25 | +1.58% | 36565 | 5856.55 | 1.36% | | 300560 | 中富通 | 15.54 | -58.66 | +0.24 | +1.57% | 50944 | 7848.34 | 2.72% | | 688657 | 浩辰软件 | 39.30 | 55.31 | +0.60 | +1.55% | 3475 | 1356.63 | 0.86% | | 002362 | 汉王科技 | 20.31 | -41.40 | +0.31 | +1.55% | 53205 | 10719.92 | 2.57% | | 430564 | 天润科技 | 20.24 | -1647.77 | +0.30 | +1.50% | 27308 | 5481.001 | 8.08% | | 301313 | 凡拓数创 | 20.99 | -23.44 | +0.31 | +1.50% | 13275 | 2775.95 | 2.03% | | 300020 | *ST银江 | 2.76 | -6.27 | +0.04 | +1.47% | 272051 | 7418.96 | 3.55% | | 002065 | 东华软件 | 6.90 | 56.67 | +0.10 | +1.47% | 557250 | 38229.22 | 1.92% | | 301556 | 托普云农 | 74.37 | 50.77 | +1.07 | +1.46% | 13594 | 10018.71 | 7.41% | | 300188 | 国投智能 | 15.49 | -264.37 | +0.22 | +1.44% | 102236 | 15726.72 | 1.35% | | 688051 | 佳华科技 | 22.50 | -11.60 | +0.30 | +1.35% | 5382 | 1196.799 | 0.70% | | 300472 | 新元科技 | 8.30 | -13.43 | +0.11 | +1.34% | 58869 | 4867.98 | 2.34% | | 002232 | 启明信息 | 20.23 | -119.61 | +0.26 | +1.30% | 119587 | 24141.21 | 2.93% | | 002261 | 拓维信息 | 23.45 | -1760.77 | +0.30 | +1.30% | 827363.1 | 189794 | 7.34% | | 301179 | 泽宇智能 | 17.62 | 23.49 | +0.22 | +1.26% | 12943 | 2260.83 | 1.51% | | 600536 | 中国软件 | 46.55 | -267.19 | +0.58 | +1.26% | 296903 | 137282.9 | 3.52% | | 300349 | 金卡智能 | 14.00 | 14.33 | +0.17 | +1.23% | 49815 | 6953.48 | 1.35% | | 300290 | 荣科科技 | 25.39 | 1381.68 | +0.30 | +1.20% | 622678 | 155292.5 | 9.74% | | 000004 | 国华网安 | 18.86 | -15.84 | +0.22 | +1.18% | 54344 | 10224.03 | 4.30% | | 000158 | 常山北明 | 37.10 | -236.77 | +0.43 | +1.17% | 3373269 | 1235975 | 21.29% | | 002093 | 国脉科技 | 7.93 | 48.75 | +0.09 | +1.15% | 107058 | 8435.83 | 1.06% | | 300508 | 维宏股份 | 28.20 | 42.88 | +0.32 | +1.15% | 12212 | 3425.07 | 1.92% | | 600756 | 浪潮软件 | 15.93 | 408.23 | +0.18 | +1.14% | 88241 | 14010.95 | 2.72% | | 300603 | 立昂技术 | 9.82 | 382.69 | +0.11 | +1.13% | 66526 | 6508.02 | 1.86% | | 600880 | 博瑞传播 | 4.53 | 585.21 | +0.05 | +1.12% | 132902 | 5993.39 | 1.22% | | 301270 | 汉仪股份 | 35.17 | 365.10 | +0.36 | +1.03% | 12762 | 4472.51 | 1.72% | | 002331 | 皖通科技 | 7.83 | -156.25 | +0.08 | +1.03% | 56005 | 4384.04 | 1.41% | | 002279 | 久其软件 | 6.18 | -18.47 | +0.06 | +0.98% | 213645 | 13189.69 | 2.68% | | 688038 | 中科通达 | 13.45 | -19.20 | +0.13 | +0.98% | 14672 | 1958.675 | 1.26% | | 603220 | 中贝通信 | 23.98 | 55.48 | +0.23 | +0.97% | 103653 | 24655.06 | 2.39% | | 688225 | 亚信安全 | 18.31 | -25.41 | +0.17 | +0.94% | 32018 | 5810.772 | 1.68% | | 002908 | 德生科技 | 8.88 | 123.83 | +0.08 | +0.91% | 28682 | 2540.21 | 0.93% | | 300550 | 和仁科技 | 15.16 | 147.81 | +0.13 | +0.86% | 32265 | 4914.16 | 1.23% | | 002148 | 北纬科技 | 5.88 | 146.31 | +0.05 | +0.86% | 71465 | 4183.76 | 1.59% | | 002322 | 理工能科 | 13.79 | 17.51 | +0.11 | +0.80% | 31835 | 4361.9 | 0.87% | | 300518 | 新迅达 | 12.53 | -7.53 | +0.09 | +0.72% | 30186 | 3766.63 | 1.51% | | 300851 | 交大思诺 | 28.11 | 36.91 | +0.20 | +0.72% | 7420 | 2066.24 | 1.69% | | 600406 | 国电南瑞 | 26.83 | 28.75 | +0.19 | +0.71% | 92030 | 24574.31 | 0.12% | | 003004 | 声迅股份 | 24.41 | 138.08 | +0.17 | +0.70% | 6206 | 1512.95 | 0.89% | | 002474 | 榕基软件 | 6.13 | -36.97 | +0.04 | +0.66% | 114156 | 6978.7 | 2.15% | | 600636 | 国新文化 | 10.80 | -19.33 | +0.06 | +0.56% | 73587 | 7934.4 | 1.68% | | 301396 | 宏景科技 | 27.04 | 413.49 | +0.12 | +0.45% | 9312 | 2515.62 | 1.83% | | 688171 | 纬德信息 | 18.53 | 186.60 | +0.08 | +0.43% | 9923 | 1833.087 | 1.93% | | 003005 | 竞业达 | 27.10 | 122.57 | +0.11 | +0.41% | 17129 | 4630.2 | 2.32% | | 603322 | 超讯通信 | 33.61 | 71.17 | +0.13 | +0.39% | 17961 | 6008.94 | 1.14% | | 002380 | 科远智慧 | 19.62 | 20.57 | +0.07 | +0.36% | 31083 | 6092.43 | 2.19% | | 688246 | 嘉和美康 | 28.35 | -232.23 | +0.10 | +0.35% | 8721 | 2460.779 | 0.86% | | 000682 | 东方电子 | 11.47 | 24.88 | +0.02 | +0.17% | 97001 | 11038.37 | 0.72% | | 688296 | 和达科技 | 12.37 | -139.13 | +0.02 | +0.16% | 12948 | 1591.227 | 1.21% | | 603206 | 嘉环科技 | 16.76 | 34.05 | +0.01 | +0.06% | 44856 | 7517.02 | 5.14% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 002544 | 普天科技 | 23.39 | -1532.87 | -0.01 | -0.04% | 58620 | 13762.07 | 0.86% | | 600476 | 湘邮科技 | 16.65 | 110.53 | -0.01 | -0.06% | 37021 | 6150.27 | 2.30% | | 301162 | 国能日新 | 40.93 | 47.87 | -0.05 | -0.12% | 7592 | 3104.52 | 1.24% | | 002970 | 锐明技术 | 48.42 | 35.33 | -0.06 | -0.12% | 31195 | 14915.39 | 2.72% | | 600892 | 大晟文化 | 4.81 | -60.05 | -0.01 | -0.21% | 76210 | 3630 | 1.36% | | 600289 | *ST信通 | 1.67 | -6.44 | -0.01 | -0.60% | 96193 | 1565.72 | 1.70% | | 002602 | 世纪华通 | 4.91 | 40.75 | -0.05 | -1.01% | 1491355 | 73233.68 | 2.17% | | 002253 | 川大智胜 | 19.26 | -25.13 | -0.32 | -1.63% | 327417 | 64080.37 | 15.80% | | 300578 | 会畅通讯 | 27.47 | -11.51 | -0.52 | -1.86% | 196269 | 52981.98 | 10.12% | | 002912 | 中新赛克 | 29.99 | -749.42 | -1.46 | -4.64% | 96355 | 29476.46 | 5.94% | | 600225 | *ST卓朗 | 2.72 | -22.13 | -0.14 | -4.90% | 5605 | 152.46 | 0.02% | | 603887 | 城地香江 | 15.30 | -10.23 | -1.06 | -6.48% | 837291.1 | 129556.3 | 16.98% |
|