|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门信达(000701)福建省上涨家数:149下跌家数:18平均涨幅:+2.15%平均换手:4.89%总成交额:588.04亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 42.45 | 22.43 | +6.55 | +18.25% | 102222 | 40726.73 | 15.20% | | 300946 | 恒而达 | 37.28 | 47.51 | +4.24 | +12.83% | 153280 | 57310.26 | 26.91% | | 300657 | 弘信电子 | 37.03 | -130.10 | +3.61 | +10.80% | 1152808 | 418731.3 | 25.25% | | 300632 | 光莆股份 | 15.62 | 95.78 | +1.44 | +10.16% | 341769 | 51921.28 | 15.45% | | 002593 | 日上集团 | 5.78 | 136.77 | +0.53 | +10.10% | 1882038 | 106706.9 | 32.99% | | 002790 | 瑞尔特 | 8.04 | 17.83 | +0.73 | +9.99% | 84382 | 6777.417 | 3.24% | | 603209 | 兴通股份 | 17.85 | 14.36 | +1.62 | +9.98% | 225004 | 40057.34 | 12.28% | | 300525 | 博思软件 | 18.57 | 40.89 | +1.47 | +8.60% | 659629 | 119174.3 | 10.68% | | 688195 | 腾景科技 | 46.85 | 91.89 | +3.40 | +7.83% | 92324.19 | 42595.12 | 7.14% | | 300884 | 狄耐克 | 12.32 | 58.84 | +0.79 | +6.85% | 158745 | 19231.95 | 8.29% | | 301600 | 慧翰股份 | 172.00 | 71.29 | +10.53 | +6.52% | 30518 | 51555.77 | 17.39% | | 873706 | 铁拓机械 | 15.90 | 26.69 | +0.95 | +6.35% | 59970 | 9502.09 | 23.37% | | 603893 | 瑞芯微 | 177.00 | 180.90 | +10.50 | +6.31% | 259676 | 452002.5 | 6.21% | | 002335 | 科华数据 | 43.66 | 67.08 | +2.58 | +6.28% | 720908.9 | 310623.8 | 17.99% | | 837748 | 路桥信息 | 25.30 | 87.19 | +1.36 | +5.68% | 22340 | 5468.199 | 3.58% | | 600592 | 龙溪股份 | 12.40 | 29.51 | +0.66 | +5.62% | 287191 | 35520.13 | 7.19% | | 300648 | 星云股份 | 28.82 | -26.84 | +1.52 | +5.57% | 268329 | 75826.18 | 25.27% | | 003019 | 宸展光电 | 27.12 | 20.76 | +1.26 | +4.87% | 114405 | 30482.17 | 6.79% | | 300174 | 元力股份 | 16.95 | 22.69 | +0.76 | +4.69% | 258632 | 43029.52 | 7.09% | | 000753 | 漳州发展 | 4.36 | 53.78 | +0.19 | +4.56% | 723123.1 | 31251.87 | 7.29% | | 300062 | 中能电气 | 6.00 | 166.93 | +0.26 | +4.53% | 669594 | 38420.45 | 17.33% | | 605118 | 力鼎光电 | 19.43 | 52.23 | +0.82 | +4.41% | 72499 | 13917.45 | 1.78% | | 688010 | 福光股份 | 36.42 | -89.08 | +1.52 | +4.36% | 23922.14 | 8589.178 | 1.49% | | 603686 | 福龙马 | 11.38 | 29.27 | +0.47 | +4.31% | 386913 | 43934.78 | 9.31% | | 603280 | 南方路机 | 25.20 | 23.90 | +1.04 | +4.30% | 82289 | 20445.9 | 29.45% | | 301300 | 远翔新材 | 27.94 | 46.17 | +1.08 | +4.02% | 17751 | 4945.05 | 5.81% | | 688095 | 福昕软件 | 77.73 | 784.91 | +3.00 | +4.01% | 41310.54 | 32250.2 | 4.52% | | 300280 | 紫天科技 | 15.26 | -1.76 | +0.58 | +3.95% | 305587 | 45802.9 | 19.04% | | 603383 | 顶点软件 | 42.35 | 40.54 | +1.57 | +3.85% | 71940 | 30022.99 | 3.52% | | 603933 | 睿能科技 | 16.90 | 47.66 | +0.60 | +3.68% | 61531 | 10323.81 | 2.96% | | 301536 | 星宸科技 | 86.24 | 170.33 | +3.04 | +3.65% | 99574 | 84306.75 | 26.28% | | 002803 | 吉宏股份 | 13.80 | 33.38 | +0.48 | +3.60% | 89536 | 12231.02 | 3.12% | | 300706 | 阿石创 | 23.17 | 423.86 | +0.80 | +3.58% | 49900 | 11479.58 | 4.40% | | 605299 | 舒华体育 | 9.23 | 30.91 | +0.30 | +3.36% | 126186 | 11585.72 | 3.07% | | 605086 | 龙高股份 | 32.66 | 48.78 | +1.04 | +3.29% | 53290 | 17237.4 | 2.97% | | 688619 | 罗普特 | 9.82 | -13.07 | +0.31 | +3.26% | 25952.75 | 2520.496 | 1.40% | | 603696 | 安记食品 | 8.26 | 81.44 | +0.26 | +3.25% | 57734 | 4709.46 | 2.45% | | 300560 | 中富通 | 14.25 | -53.79 | +0.43 | +3.11% | 60930 | 8599.867 | 3.26% | | 301028 | 东亚机械 | 12.03 | 21.40 | +0.36 | +3.08% | 133698 | 15963.52 | 5.43% | | 600734 | 实达集团 | 4.41 | 173.67 | +0.13 | +3.04% | 1470822 | 64061.99 | 6.78% | | 603663 | 三祥新材 | 20.13 | 114.87 | +0.58 | +2.97% | 142352 | 28457.09 | 3.37% | | 002222 | 福晶科技 | 34.83 | 76.74 | +1.00 | +2.96% | 161844 | 55932.33 | 3.46% | | 300102 | 乾照光电 | 10.61 | 58.21 | +0.30 | +2.91% | 194708 | 20497.34 | 2.13% | | 688398 | 赛特新材 | 16.03 | 29.23 | +0.44 | +2.82% | 16887.15 | 2685.079 | 1.01% | | 002512 | 达华智能 | 5.11 | -18.69 | +0.14 | +2.82% | 476836 | 24154.87 | 4.55% | | 301568 | 思泰克 | 40.92 | 61.78 | +1.12 | +2.81% | 49792 | 20223.4 | 10.45% | | 002093 | 国脉科技 | 8.49 | 52.20 | +0.23 | +2.78% | 190748 | 16074.57 | 1.89% | | 300650 | 太龙股份 | 11.89 | 51.60 | +0.32 | +2.77% | 42852 | 5066.94 | 2.73% | | 300188 | 国投智能 | 15.30 | -261.13 | +0.40 | +2.68% | 271512 | 41311.44 | 3.58% | | 600203 | 福日电子 | 9.82 | -20.33 | +0.25 | +2.61% | 312183 | 30458.56 | 5.26% | | 002925 | 盈趣科技 | 15.82 | 42.56 | +0.38 | +2.46% | 74010 | 11633.82 | 1.01% | | 301136 | 招标股份 | 11.92 | -1618.43 | +0.28 | +2.41% | 30282 | 3587.01 | 1.10% | | 603678 | 火炬电子 | 26.06 | 47.34 | +0.61 | +2.40% | 64319 | 16698.53 | 1.40% | | 002639 | 雪人股份 | 7.51 | 12990.71 | +0.17 | +2.32% | 465874 | 34755.01 | 7.17% | | 300056 | 中创环保 | 14.70 | -57.19 | +0.33 | +2.30% | 162842 | 23969.51 | 4.23% | | 002614 | 奥佳华 | 6.69 | 70.57 | +0.15 | +2.29% | 123858 | 8222.649 | 2.81% | | 600815 | 厦工股份 | 2.69 | -28.64 | +0.06 | +2.28% | 161456 | 4300.68 | 0.91% | | 300955 | 嘉亨家化 | 15.80 | 98.38 | +0.34 | +2.20% | 11888 | 1870.36 | 2.02% | | 000547 | 航天发展 | 7.08 | -5.78 | +0.15 | +2.16% | 140398 | 9884.569 | 0.88% | | 600549 | 厦门钨业 | 19.63 | 17.92 | +0.41 | +2.13% | 157632 | 30643.11 | 1.11% | | 300685 | 艾德生物 | 25.92 | 32.78 | +0.54 | +2.13% | 161646 | 41582.25 | 4.09% | | 600163 | 中闽能源 | 5.35 | 14.49 | +0.11 | +2.10% | 180095 | 9530.03 | 0.95% | | 002396 | 星网锐捷 | 21.50 | 32.89 | +0.44 | +2.09% | 262690 | 56042.98 | 4.50% | | 300427 | 红相股份 | 6.05 | -6.63 | +0.12 | +2.02% | 102370 | 6144.06 | 2.07% | | 002229 | 鸿博股份 | 14.30 | -84.30 | +0.28 | +2.00% | 718854 | 101477.1 | 14.58% | | 301565 | 中仑新材 | 23.67 | 59.86 | +0.46 | +1.98% | 81224 | 18922.06 | 13.54% | | 002868 | 绿康生化 | 17.12 | -9.09 | +0.33 | +1.97% | 27577 | 4665.043 | 1.80% | | 300299 | 富春股份 | 6.85 | -119.59 | +0.13 | +1.93% | 837123.1 | 56122.07 | 12.95% | | 603737 | 三棵树 | 44.11 | 792.47 | +0.83 | +1.92% | 37894 | 16710.43 | 0.72% | | 300941 | 创识科技 | 25.93 | 70.12 | +0.48 | +1.89% | 78962 | 20348.52 | 6.51% | | 300640 | 德艺文创 | 5.98 | 120.36 | +0.11 | +1.87% | 142963 | 8480.09 | 6.43% | | 002682 | 龙洲股份 | 4.39 | -8.09 | +0.08 | +1.86% | 177435 | 7742.11 | 3.16% | | 000701 | 厦门信达 | 4.96 | -5.23 | +0.09 | +1.85% | 152300 | 7510.472 | 2.28% | | 002235 | 安妮股份 | 5.73 | -13.65 | +0.10 | +1.78% | 267154 | 15212.1 | 4.83% | | 002961 | 瑞达期货 | 14.37 | 19.05 | +0.25 | +1.77% | 28419 | 4066.79 | 0.64% | | 002398 | 垒知集团 | 6.36 | 50.72 | +0.11 | +1.76% | 1932696 | 123240.6 | 33.36% | | 688278 | 特宝生物 | 81.66 | 44.85 | +1.41 | +1.76% | 17725.84 | 14436.53 | 0.44% | | 000632 | 三木集团 | 3.50 | -3.86 | +0.06 | +1.74% | 78729 | 2735 | 1.69% | | 300341 | 麦克奥迪 | 19.09 | 57.62 | +0.32 | +1.70% | 169883 | 32322.14 | 3.30% | | 300712 | 永福股份 | 26.25 | 85.58 | +0.44 | +1.70% | 66105 | 17130.91 | 3.54% | | 300096 | ST易联众 | 3.74 | -10.11 | +0.06 | +1.63% | 113002 | 4212.816 | 2.64% | | 000997 | 新大陆 | 23.00 | 23.64 | +0.35 | +1.55% | 294008 | 67361.11 | 2.86% | | 603909 | 建发合诚 | 9.21 | 24.07 | +0.14 | +1.54% | 16426 | 1516.18 | 0.63% | | 300628 | 亿联网络 | 40.99 | 21.05 | +0.62 | +1.54% | 74915 | 30632.2 | 1.04% | | 001368 | 通达创智 | 21.31 | 23.39 | +0.32 | +1.52% | 21821 | 4616.954 | 6.88% | | 000536 | 华映科技 | 5.47 | -11.15 | +0.08 | +1.48% | 2113938 | 114302.7 | 7.65% | | 300198 | 纳川股份 | 2.07 | -6.49 | +0.03 | +1.47% | 318096 | 6553.52 | 3.10% | | 603826 | 坤彩科技 | 19.42 | 160.51 | +0.28 | +1.46% | 42186 | 8157.827 | 0.64% | | 002752 | 昇兴股份 | 5.59 | 13.61 | +0.08 | +1.45% | 134731 | 7450.323 | 1.38% | | 688196 | 卓越新能 | 38.83 | 260.10 | +0.55 | +1.44% | 11782.2 | 4510.456 | 0.98% | | 002264 | 新华都 | 6.52 | 20.24 | +0.09 | +1.40% | 199550 | 12920.1 | 3.05% | | 605365 | 立达信 | 15.70 | 23.08 | +0.21 | +1.36% | 21169 | 3310.45 | 0.42% | | 301165 | 锐捷网络 | 71.94 | 76.51 | +0.95 | +1.34% | 92141 | 65312.51 | 13.51% | | 600493 | 凤竹纺织 | 5.34 | 5.45 | +0.07 | +1.33% | 46413 | 2463.86 | 1.71% | | 833171 | 国航远洋 | 6.17 | 44.75 | +0.08 | +1.31% | 115730 | 7075.638 | 4.03% | | 600802 | 福建水泥 | 3.97 | -6.93 | +0.05 | +1.28% | 59010 | 2339.47 | 1.29% | | 002785 | 万里石 | 28.87 | -181.05 | +0.36 | +1.26% | 34323 | 9864.922 | 2.04% | | 600753 | 庚星股份 | 5.71 | -14.45 | +0.07 | +1.24% | 37426 | 2150.72 | 1.63% | | 301148 | 嘉戎技术 | 18.57 | 40.57 | +0.22 | +1.20% | 8147 | 1505.93 | 2.12% | | 301267 | 华厦眼科 | 18.74 | 29.73 | +0.22 | +1.19% | 48119 | 8980.311 | 1.46% | | 002300 | 太阳电缆 | 5.34 | 34.20 | +0.06 | +1.14% | 53780 | 2858.6 | 0.74% | | 300658 | 延江股份 | 5.57 | 78.76 | +0.06 | +1.09% | 31985 | 1782.09 | 1.42% | | 600686 | 金龙汽车 | 14.22 | 107.57 | +0.15 | +1.07% | 285728 | 40505.11 | 3.98% | | 002517 | 恺英网络 | 16.45 | 21.34 | +0.17 | +1.04% | 501745 | 81728.99 | 2.63% | | 300750 | 宁德时代 | 273.55 | 24.59 | +2.78 | +1.03% | 204455 | 558014.1 | 0.52% | | 300867 | 圣元环保 | 12.89 | 21.62 | +0.12 | +0.94% | 16039 | 2066.41 | 0.84% | | 002674 | 兴业科技 | 9.81 | 23.38 | +0.09 | +0.93% | 38227 | 3740.01 | 1.32% | | 600693 | 东百集团 | 5.47 | 264.97 | +0.05 | +0.92% | 438258 | 23776.22 | 5.04% | | 002098 | 浔兴股份 | 8.82 | 16.54 | +0.08 | +0.92% | 29009 | 2546.02 | 0.81% | | 002174 | 游族网络 | 9.97 | 106.06 | +0.09 | +0.91% | 276584 | 27572.87 | 3.02% | | 603628 | 清源股份 | 12.67 | 28.44 | +0.11 | +0.88% | 49438 | 6250.28 | 1.82% | | 300605 | 恒锋信息 | 13.75 | -91.82 | +0.11 | +0.81% | 52696 | 7222.167 | 4.64% | | 002474 | 榕基软件 | 7.84 | -47.29 | +0.06 | +0.77% | 1627437 | 130634.6 | 30.66% | | 000526 | 学大教育 | 50.38 | 29.18 | +0.38 | +0.76% | 35001 | 17428.39 | 2.94% | | 000797 | 中国武夷 | 2.69 | 58.96 | +0.02 | +0.75% | 210632 | 5635.746 | 1.34% | | 000592 | 平潭发展 | 2.74 | -17.33 | +0.02 | +0.74% | 668010 | 18209.7 | 3.49% | | 003016 | 欣贺股份 | 7.48 | -69.68 | +0.05 | +0.67% | 45377 | 3378.28 | 1.06% | | 300300 | ST峡创 | 3.03 | -8.14 | +0.02 | +0.66% | 137423 | 4123.56 | 2.06% | | 603306 | 华懋科技 | 36.80 | 41.82 | +0.24 | +0.66% | 76456 | 27937.13 | 2.32% | | 002029 | 七匹狼 | 6.16 | 14.29 | +0.04 | +0.65% | 59507 | 3651.1 | 0.89% | | 603363 | *ST傲农 | 3.32 | -2.72 | +0.02 | +0.61% | 93628 | 3089.81 | 0.64% | | 002299 | 圣农发展 | 13.75 | 55.61 | +0.08 | +0.59% | 104593 | 14250.14 | 0.85% | | 300132 | 青松股份 | 5.21 | 98.51 | +0.03 | +0.58% | 71540 | 3713.96 | 1.41% | | 002729 | 好利科技 | 14.80 | 77.83 | +0.08 | +0.54% | 145931 | 21359.11 | 8.32% | | 603668 | 天马科技 | 11.26 | -176.06 | +0.06 | +0.54% | 48026 | 5370.97 | 0.96% | | 603180 | 金牌家居 | 18.96 | 11.92 | +0.10 | +0.53% | 8683 | 1636.72 | 0.56% | | 603444 | 吉比特 | 239.61 | 18.70 | +1.19 | +0.50% | 13103 | 31219.2 | 1.82% | | 600897 | 厦门空港 | 14.27 | 13.02 | +0.07 | +0.49% | 13708 | 1949.66 | 0.33% | | 600711 | ST盛屯 | 4.86 | 8.68 | +0.02 | +0.41% | 304021 | 14754.2 | 0.98% | | 600067 | 冠城新材 | 2.52 | -9.29 | +0.01 | +0.40% | 139225 | 3517.54 | 1.00% | | 603615 | 茶花股份 | 22.94 | -416.28 | +0.09 | +0.39% | 27818 | 6367.57 | 1.15% | | 300972 | 万辰集团 | 94.65 | 295.28 | +0.37 | +0.39% | 16463 | 15563.18 | 1.06% | | 601933 | 永辉超市 | 5.23 | -32.53 | +0.02 | +0.38% | 2303677 | 119773.9 | 2.54% | | 002788 | 鹭燕医药 | 8.25 | 8.93 | +0.03 | +0.36% | 31030 | 2559.72 | 0.81% | | 000663 | 永安林业 | 5.70 | 130.29 | +0.02 | +0.35% | 110134 | 6276.9 | 3.60% | | 601377 | 兴业证券 | 6.05 | 30.68 | +0.02 | +0.33% | 430144 | 25995.16 | 0.50% | | 002578 | 闽发铝业 | 3.10 | 111.53 | +0.01 | +0.32% | 141131 | 4371.33 | 1.64% | | 300902 | 国安达 | 18.61 | 194.48 | +0.06 | +0.32% | 69327 | 12821.73 | 5.64% | | 603408 | 建霖家居 | 12.46 | 10.50 | +0.04 | +0.32% | 20517 | 2551.76 | 0.46% | | 603345 | 安井食品 | 75.45 | 15.77 | +0.20 | +0.27% | 34163 | 25704.62 | 1.16% | | 601566 | 九牧王 | 8.01 | 20.01 | +0.02 | +0.25% | 16922 | 1353.64 | 0.29% | | 002626 | 金达威 | 14.34 | 34.44 | +0.03 | +0.21% | 44454 | 6352.661 | 0.73% | | 600573 | 惠泉啤酒 | 10.40 | 40.50 | +0.02 | +0.19% | 21907 | 2269.93 | 0.88% | | 603817 | 海峡环保 | 5.61 | 16.82 | +0.01 | +0.18% | 40845 | 2290.85 | 0.76% | | 600388 | 龙净环保 | 12.28 | 30.29 | +0.02 | +0.16% | 65378 | 8014.986 | 0.51% | | 000905 | 厦门港务 | 6.78 | 25.00 | +0.01 | +0.15% | 135049 | 9132.631 | 1.82% | | 600436 | 片仔癀 | 204.98 | 41.58 | +0.26 | +0.13% | 18240 | 37288.39 | 0.30% | | 603162 | 海通发展 | 8.79 | 18.15 | +0.01 | +0.11% | 44345 | 3904.02 | 1.62% | | 002901 | 大博医疗 | 34.69 | 71.41 | +0.01 | +0.03% | 20401 | 7062.713 | 0.71% | | 600103 | 青山纸业 | 2.23 | 42.65 | 0.00 | 0.00% | 487475 | 10812.56 | 2.20% | | 002110 | 三钢闽光 | 3.38 | -5.84 | 0.00 | 0.00% | 224798 | 7648.67 | 0.93% | | 002228 | 合兴包装 | 2.99 | 28.62 | 0.00 | 0.00% | 94622 | 2838.22 | 0.78% | | 301355 | 南王科技 | 11.70 | 42.41 | 0.00 | 0.00% | 47253 | 5516.64 | 4.71% | | 600563 | 法拉电子 | 119.32 | 24.76 | -0.14 | -0.12% | 16779 | 19974.87 | 0.75% | | 603992 | 松霖科技 | 18.20 | 17.40 | -0.03 | -0.16% | 10935 | 1984.5 | 0.26% | | 601166 | 兴业银行 | 21.00 | 5.65 | -0.05 | -0.24% | 432591 | 90926.37 | 0.21% | | 600057 | 厦门象屿 | 6.03 | 10.50 | -0.02 | -0.33% | 90956 | 5491.42 | 0.41% | | 600660 | 福耀玻璃 | 57.23 | 21.39 | -0.19 | -0.33% | 109957 | 62915.11 | 0.55% | | 000993 | 闽东电力 | 8.44 | 140.12 | -0.03 | -0.35% | 52766 | 4448.45 | 1.20% | | 002679 | 福建金森 | 8.44 | 278.02 | -0.03 | -0.35% | 40987 | 3426.34 | 1.74% | | 601899 | 紫金矿业 | 16.35 | 14.82 | -0.06 | -0.37% | 1566817 | 257221.3 | 0.76% | | 002217 | *ST合泰 | 2.07 | -1.56 | -0.01 | -0.48% | 444285 | 9190.06 | 0.78% | | 688778 | 厦钨新能 | 49.27 | 41.68 | -0.25 | -0.50% | 45358.18 | 22437.21 | 1.08% | | 600033 | 福建高速 | 3.87 | 11.79 | -0.03 | -0.77% | 201499 | 7821.32 | 0.73% | | 600755 | 厦门国贸 | 6.39 | 18.19 | -0.05 | -0.78% | 155580 | 9977.15 | 0.73% | | 300436 | 广生堂 | 31.04 | -22.13 | -0.25 | -0.80% | 33951 | 10460.68 | 2.48% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.05 | -1.18% | 296640 | 12369.34 | 6.42% | | 600483 | 福能股份 | 9.26 | 9.33 | -0.13 | -1.38% | 171830 | 15947.83 | 0.62% | | 603636 | 南威软件 | 17.02 | -273.30 | -0.24 | -1.39% | 995707.1 | 168051.2 | 17.16% | | 601187 | 厦门银行 | 5.55 | 5.65 | -0.08 | -1.42% | 152194 | 8481.99 | 1.19% | | 600153 | 建发股份 | 9.91 | 10.86 | -0.19 | -1.88% | 229508 | 22913.45 | 0.79% |
|