中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中交发展(000736)重庆市上涨家数:14下跌家数:59平均涨幅:-0.72%平均换手:1.23%总成交额:101.27亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603976正川股份27.70282.67+2.52+10.01%5546114877.123.67%
600615鑫源智造11.04-179.26+1.00+9.96%14665515134.666.51%
920873中设咨询8.02-20.14+0.58+7.80%477083706.6433.98%
688576西山科技71.2267.90+1.57+2.25%107.1220.00%
001696宗申动力24.2245.40+0.52+2.19%1534073363391.217.21%
600877电科芯片14.20563.08+0.28+2.01%21265929922.481.80%
603601再升科技16.00495.79+0.23+1.46%451597225.440.40%
920857泓禧科技16.07-28.14+0.10+0.63%130862115.0961.77%
603109神驰机电17.7142.31+0.07+0.40%366.380.00%
600132重庆啤酒46.0718.64+0.17+0.37%221101.810.00%
301397溯联股份33.4540.36+0.09+0.27%268.70.00%
603766隆鑫通用11.4514.58+0.03+0.26%985112.780.00%
003006百亚股份15.1029.35+0.01+0.07%45168.10.01%
920033康普化学15.5848.51+0.01+0.06%50.7790.00%
600106重庆路桥4.9276.800.000.00%673.30.00%
002507涪陵榨菜11.5517.350.000.00%9410.860.00%
002558巨人网络24.0918.410.000.00%774186.460.00%
300363博腾股份14.1659.890.000.00%13519.120.00%
301121紫建电子37.368007.570.000.00%4617.190.01%
301533威马农机25.3387.450.000.00%317.850.01%
920833美心翼申14.0553.40-0.01-0.07%87901241.2561.41%
300122智飞生物12.60-2.04-0.01-0.08%47860.230.00%
600129太极集团12.9063.71-0.02-0.15%15319.740.00%
002907华森制药12.0787.62-0.02-0.17%18422.210.01%
600369西南证券4.0723.99-0.01-0.25%28825811731.030.43%
601827三峰环境7.7210.31-0.02-0.26%524454041.170.31%
300194福安药业3.5266.62-0.01-0.28%1154.050.00%
002968新大正8.9321.24-0.03-0.33%17415.540.01%
600452涪陵电力10.3026.18-0.04-0.39%38639.760.00%
603758秦安股份9.9631.20-0.04-0.40%14314.240.00%
300006莱美药业4.95-38.45-0.02-0.40%34817.230.00%
603717天域生物6.14-13.58-0.03-0.49%27917.130.01%
688443智翔金泰20.70-13.45-0.11-0.53%72.6815.04480.01%
300275梅安森8.7168.81-0.05-0.57%40535.280.01%
301107瑜欣电子24.7656.85-0.15-0.60%1184293.160.14%
601965中国汽研13.3012.71-0.09-0.67%26034.580.00%
688410山外山14.6428.64-0.10-0.68%223.22080.00%
301613新铝时代41.6525.48-0.29-0.69%5020.820.01%
601158重庆水务4.0823.46-0.03-0.73%462571886.1140.10%
600939重庆建工2.54-4.06-0.02-0.78%1323203328.7060.70%
002996顺博合金6.3018.23-0.05-0.79%34921.970.01%
600116三峡水利6.2125.13-0.05-0.80%1544569565.0950.81%
002742冀衡医药3.58-7.09-0.03-0.83%211375.650.04%
000950重药控股5.1920.75-0.05-0.95%1743039036.4961.01%
603697有友食品10.9123.21-0.11-1.00%24626.840.01%
000788北大医药5.3849.91-0.06-1.10%1022765484.9631.72%
000591太阳能5.0427.44-0.06-1.18%63311931820.21.62%
301307美利信68.00-25.57-0.85-1.23%347235.960.03%
002168ST惠程3.79-44.38-0.05-1.30%588562223.0360.75%
000656*ST金科1.340.46-0.02-1.47%5282887136.080.70%
603352至信股份28.0731.03-0.43-1.51%98472784.6642.22%
603191望变电气17.9388.26-0.28-1.54%19858935935.356.02%
600917重庆燃气4.9934.57-0.08-1.58%302651515.7250.19%
920896旺成科技14.0623.15-0.23-1.61%6616935.96581.49%
601005重庆钢铁1.22-3.85-0.02-1.61%6161147519.4430.74%
000514渝开发3.99-23.94-0.07-1.72%955713820.6351.13%
301526国际复材39.51304.07-0.72-1.79%248969836.4090.18%
601077渝农商行6.556.04-0.12-1.80%37805624841.250.43%
920370新安洁2.71-10.56-0.05-1.81%190351.56940.07%
000625长安汽车7.3923.84-0.14-1.86%57021142287.510.69%
601963重庆银行11.267.01-0.22-1.92%12951114672.640.64%
002872ST天圣5.03-30.30-0.10-1.95%296151492.161.38%
600292电投水电13.9478.43-0.28-1.97%15862322227.283.61%
002765蓝黛科技7.9534.18-0.16-1.97%2994238.020.05%
603100川仪股份17.4013.92-0.40-2.25%537259365.3481.05%
001296长江材料18.6924.84-0.44-2.30%157012958.6322.04%
600847万里股份13.69-35.97-0.33-2.35%372125120.6192.43%
002004华邦健康4.2012.16-0.11-2.55%1725937258.9680.92%
605122四方新材11.58-6.57-0.35-2.93%268003129.031.55%
600279重庆港4.0582.25-0.13-3.11%1833357479.141.54%
000565渝三峡A6.2097.08-0.21-3.28%1041676507.852.40%
601777千里科技9.28372.17-0.32-3.33%34823132611.80.77%
600729重百集团19.9710.36-0.69-3.34%339796879.991.77%
001317三羊马45.48-542.19-1.70-3.60%5032123203.025.89%
001328登康口腔28.2925.67-1.06-3.61%97932799.3980.61%
601127赛力斯66.1419.32-2.64-3.84%275297183392.71.77%
000892欢瑞世纪3.60-12.26-0.16-4.26%29746610767.924.18%
000838*ST发展1.60-2.75-0.08-4.76%2642104315.8542.51%
000736中交发展4.39-2.70-0.23-4.98%30159413395.834.04%

转至中交发展（000736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。