|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交地产(000736)房地产业上涨家数:27下跌家数:65平均涨幅:-0.88%平均换手:1.54%总成交额:128.00亿元 更新时间：2024-11-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 925667.1 | 79480.05 | 4.91% | | 000615 | ST美谷 | 3.24 | -6.02 | +0.15 | +4.85% | 6570 | 212.87 | 0.09% | | 000668 | 荣丰控股 | 8.79 | -25.23 | +0.36 | +4.27% | 25970 | 2258.26 | 1.77% | | 002208 | 合肥城建 | 10.24 | 207.59 | +0.40 | +4.07% | 579678 | 59365.19 | 7.22% | | 600854 | 春兰股份 | 5.16 | 18.08 | +0.14 | +2.79% | 141071 | 7232.66 | 2.72% | | 000909 | ST数源 | 5.55 | -8.04 | +0.14 | +2.59% | 29447 | 1608.09 | 0.67% | | 002377 | 国创高新 | 3.05 | -27.92 | +0.07 | +2.35% | 368848 | 11462.9 | 4.07% | | 002968 | 新大正 | 9.63 | 15.46 | +0.21 | +2.23% | 20104 | 1923.52 | 0.94% | | 000048 | 京基智农 | 15.60 | 7.59 | +0.29 | +1.89% | 18205 | 2814.55 | 0.35% | | 603506 | 南都物业 | 9.17 | 13.09 | +0.17 | +1.89% | 14875 | 1357.03 | 0.79% | | 600007 | 中国国贸 | 22.32 | 17.63 | +0.38 | +1.73% | 24958 | 5563.02 | 0.25% | | 600620 | 天宸股份 | 5.40 | -244.61 | +0.09 | +1.69% | 27917 | 1498.05 | 0.41% | | 000029 | 深深房A | 15.48 | -74.79 | +0.25 | +1.64% | 47381 | 7202.03 | 0.53% | | 600215 | 派斯林 | 7.49 | 39.47 | +0.11 | +1.49% | 64536 | 4805.15 | 1.41% | | 001914 | 招商积余 | 10.59 | 14.76 | +0.15 | +1.44% | 33891 | 3569.5 | 0.32% | | 600658 | 电子城 | 4.75 | -7.83 | +0.06 | +1.28% | 241932 | 11826.13 | 2.16% | | 600325 | 华发股份 | 6.53 | 18.58 | +0.07 | +1.08% | 167942 | 11015.81 | 0.65% | | 600663 | 陆家嘴 | 10.41 | 49.81 | +0.11 | +1.07% | 32647 | 3387.38 | 0.11% | | 000558 | 莱茵体育 | 2.94 | 66.71 | +0.03 | +1.03% | 207545 | 6151.42 | 1.61% | | 000838 | 财信发展 | 2.79 | -9.83 | +0.02 | +0.72% | 108645 | 3023.49 | 1.03% | | 600791 | 京能置业 | 4.38 | -7.29 | +0.03 | +0.69% | 49236 | 2166.56 | 1.09% | | 600638 | 新黄浦 | 5.13 | 96.06 | +0.02 | +0.39% | 32474 | 1667.7 | 0.48% | | 600048 | 保利发展 | 9.76 | 17.74 | +0.03 | +0.31% | 402999 | 39365.53 | 0.34% | | 600716 | 凤凰股份 | 3.37 | -47.01 | +0.01 | +0.30% | 73487 | 2484.56 | 0.79% | | 600515 | 海南机场 | 3.80 | 115.52 | +0.01 | +0.26% | 390294 | 14816.88 | 0.43% | | 000720 | 新能泰山 | 3.98 | -85.05 | +0.01 | +0.25% | 51333 | 2046.05 | 0.41% | | 000011 | 深物业A | 9.26 | 23.36 | +0.01 | +0.11% | 31972 | 2951.43 | 0.61% | | 600503 | 华丽家族 | 2.34 | 83.93 | 0.00 | 0.00% | 156278 | 3665.17 | 0.98% | | 600533 | 栖霞建设 | 2.46 | -8.72 | 0.00 | 0.00% | 92082 | 2269.14 | 0.88% | | 600604 | 市北高新 | 4.75 | -40.93 | 0.00 | 0.00% | 87261 | 4137.52 | 0.62% | | 600683 | 京投发展 | 4.19 | -1.97 | 0.00 | 0.00% | 52714 | 2206.14 | 0.71% | | 600064 | 南京高科 | 7.76 | 7.77 | -0.01 | -0.13% | 152418 | 11929.3 | 0.88% | | 000042 | 中洲控股 | 5.02 | -1.48 | -0.01 | -0.20% | 54782 | 2748.48 | 0.83% | | 600807 | 济南高新 | 3.95 | -41.03 | -0.01 | -0.25% | 154525 | 6150.71 | 1.96% | | 001979 | 招商蛇口 | 10.50 | 18.47 | -0.03 | -0.28% | 294819 | 30929.68 | 0.35% | | 600848 | 上海临港 | 10.39 | 28.20 | -0.03 | -0.29% | 34722 | 3621.09 | 0.15% | | 600684 | 珠江股份 | 3.36 | 94.77 | -0.01 | -0.30% | 104085 | 3507.15 | 1.22% | | 600665 | 天地源 | 3.19 | -9.38 | -0.01 | -0.31% | 73659 | 2349.73 | 0.85% | | 000031 | 大悦城 | 3.04 | -8.41 | -0.01 | -0.33% | 79820 | 2430.4 | 0.20% | | 002244 | 滨江集团 | 8.77 | 16.15 | -0.04 | -0.45% | 113920 | 10051.37 | 0.42% | | 000863 | 三湘印象 | 3.70 | 131.55 | -0.02 | -0.54% | 127421 | 4692.74 | 1.10% | | 600094 | 大名城 | 3.55 | -46.19 | -0.02 | -0.56% | 101701 | 3621.21 | 0.45% | | 000560 | 我爱我家 | 3.33 | -10.16 | -0.02 | -0.60% | 942471.1 | 31278.33 | 4.18% | | 000656 | *ST金科 | 1.66 | -0.76 | -0.01 | -0.60% | 1678014 | 28365.4 | 3.16% | | 600675 | 中华企业 | 2.91 | -23.36 | -0.02 | -0.68% | 149837 | 4371.06 | 0.25% | | 000002 | 万科A | 8.36 | -5.14 | -0.06 | -0.71% | 563952 | 47316.52 | 0.58% | | 000014 | 沙河股份 | 11.12 | 36.60 | -0.08 | -0.71% | 41104 | 4566.98 | 1.70% | | 000886 | 海南高速 | 5.97 | 70.41 | -0.05 | -0.83% | 120705 | 7238.649 | 1.23% | | 000631 | 顺发恒业 | 3.10 | 63.14 | -0.03 | -0.96% | 207160 | 6450.23 | 0.86% | | 002305 | 南国置业 | 2.06 | -3.89 | -0.02 | -0.96% | 373074 | 7684.831 | 2.15% | | 600605 | 汇通能源 | 39.50 | 73.06 | -0.39 | -0.98% | 17411 | 6842.08 | 0.84% | | 601155 | 新城控股 | 12.88 | -101.39 | -0.13 | -1.00% | 92990 | 12044.23 | 0.41% | | 601588 | 北辰实业 | 1.91 | -7.25 | -0.02 | -1.04% | 256763 | 4942.21 | 0.97% | | 600162 | 香江控股 | 1.86 | 102.96 | -0.02 | -1.06% | 240321 | 4468.82 | 0.74% | | 600639 | 浦东金桥 | 10.99 | 20.96 | -0.12 | -1.08% | 59529 | 6582.68 | 0.70% | | 600773 | 西藏城投 | 12.81 | -82.04 | -0.14 | -1.08% | 115600 | 14744.27 | 1.21% | | 600266 | 城建发展 | 5.45 | 23.20 | -0.06 | -1.09% | 157692 | 8599.82 | 0.73% | | 600510 | 黑牡丹 | 5.17 | 110.54 | -0.06 | -1.15% | 129920 | 6679.34 | 1.26% | | 000897 | 津滨发展 | 2.50 | 10.12 | -0.03 | -1.19% | 179456 | 4497.19 | 1.11% | | 300917 | 特发服务 | 55.63 | 79.57 | -0.67 | -1.19% | 47329 | 26097.29 | 2.80% | | 000718 | 苏宁环球 | 2.34 | 46.31 | -0.03 | -1.27% | 193565 | 4556.06 | 0.85% | | 600649 | 城投控股 | 4.50 | -119.36 | -0.06 | -1.32% | 165311 | 7478.16 | 0.65% | | 000797 | 中国武夷 | 2.98 | 65.32 | -0.04 | -1.32% | 268130 | 7960.11 | 1.71% | | 000926 | 福星股份 | 2.68 | 1018.98 | -0.04 | -1.47% | 291087 | 7819.59 | 1.85% | | 000517 | 荣安地产 | 2.34 | -21.54 | -0.04 | -1.68% | 168929 | 3975.36 | 0.68% | | 600208 | 衢州发展 | 2.85 | 14.61 | -0.05 | -1.72% | 598695 | 17160.77 | 0.70% | | 600376 | 首开股份 | 2.79 | -0.95 | -0.05 | -1.76% | 112441 | 3151.51 | 0.44% | | 600606 | 绿地控股 | 2.20 | -2.62 | -0.04 | -1.79% | 808730 | 18024.97 | 0.58% | | 600383 | 金地集团 | 5.21 | -9.12 | -0.10 | -1.88% | 529613 | 27699.93 | 1.17% | | 002016 | 世荣兆业 | 7.56 | -349.19 | -0.15 | -1.95% | 57966 | 4391.72 | 0.72% | | 002314 | 南山控股 | 2.51 | -30.67 | -0.05 | -1.95% | 160855 | 4051.81 | 1.20% | | 000608 | 阳光股份 | 2.39 | -8.05 | -0.05 | -2.05% | 215076 | 5147.74 | 2.89% | | 600622 | 光大嘉宝 | 3.73 | -3.25 | -0.08 | -2.10% | 401907 | 15112.6 | 2.68% | | 000514 | 渝开发 | 4.48 | 57.91 | -0.10 | -2.18% | 121083 | 5486.03 | 1.44% | | 600748 | 上实发展 | 3.56 | -11.74 | -0.08 | -2.20% | 94423 | 3392.09 | 0.51% | | 000736 | 中交地产 | 9.76 | -3.35 | -0.22 | -2.20% | 137966 | 13564.95 | 1.98% | | 000620 | 新华联 | 1.96 | 5.25 | -0.05 | -2.49% | 437047 | 8590.689 | 1.05% | | 002285 | 世联行 | 2.99 | -19.73 | -0.08 | -2.61% | 417176 | 12485.07 | 2.11% | | 600895 | 张江高科 | 27.92 | 62.20 | -0.77 | -2.68% | 297942 | 83641.79 | 1.92% | | 600743 | 华远地产 | 1.76 | -2.64 | -0.05 | -2.76% | 190165 | 3364.09 | 0.81% | | 601512 | 中新集团 | 8.38 | 12.52 | -0.24 | -2.78% | 150796 | 12848.94 | 1.01% | | 600239 | 云南城投 | 2.91 | -25.42 | -0.09 | -3.00% | 320768 | 9403.03 | 2.00% | | 600657 | 信达地产 | 4.49 | 80.02 | -0.14 | -3.02% | 209037 | 9483.02 | 0.73% | | 600641 | 万业企业 | 18.06 | -380.82 | -0.57 | -3.06% | 153594 | 28396.21 | 1.65% | | 600322 | 津投城开 | 2.21 | -15.38 | -0.07 | -3.07% | 294627 | 6513.65 | 2.66% | | 000402 | 金融街 | 3.75 | -3.48 | -0.13 | -3.35% | 438891 | 16664.9 | 1.47% | | 002146 | 荣盛发展 | 1.96 | -7.29 | -0.07 | -3.45% | 1208812 | 23813.85 | 3.10% | | 000965 | 天保基建 | 3.40 | 28.99 | -0.13 | -3.68% | 609992 | 21073.27 | 5.50% | | 600603 | ST广物 | 9.78 | 32.02 | -0.38 | -3.74% | 70089 | 6934.71 | 0.57% | | 000036 | 华联控股 | 5.41 | 116.92 | -0.25 | -4.42% | 165396 | 9113.14 | 1.12% | | 600340 | 华夏幸福 | 2.80 | -1.72 | -0.13 | -4.44% | 1921010 | 53996.63 | 4.93% | | 000006 | 深振业A | 7.72 | -7.87 | -0.42 | -5.16% | 329521 | 25699 | 2.44% | | 600692 | 亚通股份 | 8.22 | 110.63 | -0.67 | -7.54% | 150675 | 12644.38 | 5.91% | | 600708 | 光明地产 | 3.61 | -22.68 | -0.33 | -8.38% | 1328684 | 49285.82 | 5.97% | | 600736 | 苏州高新 | 6.59 | 45.66 | -0.65 | -8.98% | 877230 | 59065.94 | 7.62% | | 600246 | 万通发展 | 10.90 | -64.26 | -1.09 | -9.09% | 539283 | 59677.22 | 2.71% |
|