中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
志邦家居(603801)安徽省上涨家数:140下跌家数:33平均涨幅:+1.46%平均换手:2.59%总成交额:329.33亿元
更新时间：2024-11-05 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U11.13-58.95+1.07+10.64%19039220181.113.65%
002743富煌钢构5.7032.89+0.52+10.04%1241806943.372.86%
600318新力金融10.88234.10+0.99+10.01%762198292.6311.49%
301586佳力奇59.4554.27+4.53+8.25%4597727841.8723.37%
600418江淮汽车42.00154.76+2.90+7.42%1158769468785.85.31%
002171楚江新材6.7644.71+0.45+7.13%35830823665.242.76%
603429集友股份7.12-62.44+0.41+6.11%1107167836.062.11%
300520科大国创26.05-15.40+1.23+4.96%29494875095.1110.63%
688419耐科装备34.9536.64+1.58+4.73%132194549.4546.18%
301321翰博高新20.55-31.23+0.92+4.69%403787940.442.74%
002042华孚时尚4.02230.81+0.17+4.42%50632620211.162.98%
688586江航装备10.7759.50+0.45+4.36%795378511.7321.01%
300088长信科技7.0875.93+0.29+4.27%73293451454.683.00%
300862蓝盾光电33.20372.37+1.31+4.11%6801022395.774.49%
688027国盾量子276.50-222.46+10.50+3.95%3437995815.024.28%
920016中草香料26.37--+0.97+3.82%125283270.5917.06%
002607中公教育3.31-72.06+0.12+3.76%35010711143297.19%
688249晶合集成20.5789.99+0.73+3.68%15263730983.991.30%
688600皖仪科技16.36-2474.63+0.58+3.68%145442396.7481.08%
300595欧普康视19.4426.77+0.68+3.62%8801216910.811.32%
600552凯盛科技13.82106.17+0.48+3.60%52012771437.865.51%
688639华恒生物35.0529.27+1.21+3.58%260368990.821.14%
870357雅葆轩23.0139.36+0.79+3.56%249985730.4237.36%
430718合肥高科16.6823.33+0.57+3.54%238183988.0315.57%
300274阳光电源92.2819.49+3.13+3.51%241111219031.21.52%
603110东方材料13.4254.26+0.43+3.31%580127820.772.88%
300134大富科技14.99-30.68+0.46+3.17%16155023901.772.27%
688582芯动联科46.9991.02+1.39+3.05%4004718748.381.65%
301297富乐德56.93189.97+1.68+3.04%184053102138.813.30%
000728国元证券8.8819.27+0.26+3.02%764003.167137.431.75%
300475香农芯创32.6528.45+0.95+3.00%7408623947.691.68%
688416恒烁股份33.88-15.46+0.97+2.95%103823480.5462.21%
600990四创电子26.94-14.55+0.76+2.90%8156321794.023.03%
688630芯碁微装69.3142.18+1.92+2.85%2293815734.511.75%
300344立方数科4.41-23.91+0.12+2.80%1047764595.991.64%
600577精达股份5.5421.67+0.15+2.78%46681225543.212.24%
603150万朗磁塑27.6416.71+0.74+2.75%184185098.113.52%
603308应流股份14.6934.82+0.39+2.73%7943711508.571.17%
600255鑫科材料2.33308.64+0.06+2.64%3912839057.422.17%
688352颀中科技12.5542.02+0.32+2.62%528996583.7681.47%
600567山鹰国际1.9830.07+0.05+2.59%245237247294.324.73%
688403汇成股份9.1449.49+0.23+2.58%897048141.7641.55%
601606长城军工12.33-152.08+0.31+2.58%15790819408.212.18%
430478峆一药业19.9824.54+0.50+2.57%241464840.5157.05%
600808马钢股份2.40-8.21+0.06+2.56%3770408976.740.63%
835892中科美菱15.7597.62+0.39+2.54%249363945.5458.94%
300692中环环保5.5330.63+0.13+2.41%387662139.841.03%
300956英力股份19.52-3387.94+0.45+2.36%6901513486.247.71%
688486龙迅股份56.9546.13+1.29+2.32%61883498.7011.11%
600575淮河能源3.7514.39+0.08+2.18%2256698406.910.58%
301217铜冠铜箔11.00-102.45+0.23+2.14%360973947.451.58%
002230科大讯飞46.39500.55+0.96+2.11%370987170694.51.70%
603815交建股份6.8429.35+0.14+2.09%424042868.710.69%
688551科威尔30.0127.00+0.61+2.07%52261561.0310.62%
000868安凯客车5.48-43.29+0.11+2.05%21919111891.612.99%
001279强邦新材51.6289.32+1.02+2.02%2952015176.818.02%
600935华塑股份2.60-67.76+0.05+1.96%1297593358.950.70%
688733壹石通18.01150.87+0.34+1.92%166292986.6090.83%
600496精工钢构3.2513.40+0.06+1.88%2000616448.930.99%
688768容知日新33.0633.00+0.58+1.79%87592887.9841.07%
301429森泰股份17.7932.12+0.31+1.77%106901891.292.43%
002208合肥城建8.10164.20+0.14+1.76%23030818587.352.87%
301049超越科技26.89-26.02+0.46+1.74%171714605.864.01%
002298中电兴发4.91-4.27+0.08+1.66%1102185401.731.69%
600585海螺水泥27.0220.58+0.44+1.66%9013324179.060.23%
600502安徽建工5.005.91+0.08+1.63%26973613435.61.57%
688610埃科光电35.7297.68+0.56+1.59%2227793.96180.93%
002983芯瑞达20.8043.83+0.32+1.56%213564426.411.67%
300877金春股份14.4568.83+0.22+1.55%6352913.860.53%
301167建研设计13.6548.64+0.20+1.49%137451868.971.95%
000859国风新材5.52-55.72+0.08+1.47%25844814272.092.88%
300422博世科4.83-13.08+0.07+1.47%376311809.380.90%
300218安利股份16.7120.20+0.24+1.46%253204190.991.17%
002538司尔特5.6619.86+0.08+1.43%611313441.390.72%
300009安科生物9.2619.84+0.13+1.42%15947914681.931.31%
688162巨一科技21.40-21.56+0.30+1.42%52821124.7631.09%
300388节能国祯7.1912.31+0.10+1.41%508073630.310.75%
300929华骐环保9.61-55.78+0.13+1.37%193141843.021.52%
603011合锻智能7.40-73.50+0.10+1.37%1316479710.622.66%
601801皖新传媒7.4419.06+0.10+1.36%42377431165.312.16%
603527众源新材8.3522.54+0.11+1.33%466193871.421.47%
002555三七互娱16.2715.27+0.20+1.24%29799348353.741.86%
001282三联锻造20.5822.65+0.25+1.23%5911612133.4810.59%
000930中粮科技5.80-41.62+0.07+1.22%1212687041.230.65%
002331皖通科技7.84-156.45+0.09+1.16%627624911.861.59%
600761安徽合力18.8012.02+0.21+1.13%9390217353.031.05%
002556辉隆股份5.4540.38+0.06+1.11%719873921.10.77%
002541鸿路钢构14.5710.63+0.16+1.11%313114522.620.63%
301519舜禹股份13.3576.45+0.14+1.06%138841845.581.78%
600375*ST汉马6.77-3.67+0.07+1.04%1336449200.92.04%
300815玉禾田15.4911.08+0.16+1.04%358215492.130.92%
600909华安证券6.7821.84+0.07+1.04%1658207111653.73.53%
002997瑞鹄模具31.5321.96+0.30+0.96%3170698521.51%
600218全柴动力7.9940.73+0.07+0.88%377213007.340.87%
002136安纳达10.29145.17+0.09+0.88%319703309.351.49%
000630铜陵有色3.5816.05+0.03+0.85%184345665690.391.75%
003027同兴环保13.71105.84+0.11+0.81%115881582.331.14%
002817黄山胶囊6.2637.23+0.05+0.81%290401818.571.00%
301529福赛科技34.5038.51+0.27+0.79%100393442.714.95%
002690美亚光电15.7321.97+0.12+0.77%284874449.850.66%
000417合百集团5.2919.58+0.04+0.76%783294144.831.01%
002361神剑股份3.99134.07+0.03+0.76%1336065363.031.68%
300883龙利得5.34-202.93+0.04+0.75%327151745.210.99%
600063皖维高新4.1063.59+0.03+0.74%993904058.830.52%
688219会通股份9.0422.40+0.06+0.67%149671348.3890.33%
002347泰尔股份4.73-44.36+0.03+0.64%1768308341.933.58%
002969嘉美包装3.1918.03+0.02+0.63%764282437.311.32%
001217华尔泰9.8623.57+0.06+0.61%181231787.011.36%
003020立方制药18.6220.47+0.11+0.59%73251356.370.54%
603589口子窖40.1414.31+0.23+0.58%4994820020.760.84%
600237铜峰电子7.5551.69+0.04+0.53%18481813932.333.06%
600971恒源煤电9.578.52+0.05+0.53%614535841.810.51%
688659元琛科技7.98-68.50+0.04+0.50%323292566.3622.02%
300087荃银高科11.6261.53+0.05+0.43%47247054102.755.29%
300886华业香料20.61105.01+0.08+0.39%68291407.451.57%
300816艾可蓝23.4940.66+0.09+0.38%71611677.471.48%
603356华菱精工13.15-14.91+0.05+0.38%259483391.941.95%
605189富春染织13.2514.55+0.05+0.38%5117676.050.34%
002140东华科技8.3914.84+0.03+0.36%316532656.210.58%
688679通源环境8.98111.61+0.03+0.34%110521000.2620.84%
603689皖天然气9.0013.20+0.03+0.33%179191611.680.38%
001226拓山重工24.37254.55+0.08+0.33%62371519.363.34%
001230劲旅环境17.2815.08+0.05+0.29%5191896.130.96%
003038鑫铂股份15.8517.01+0.04+0.25%168372666.821.00%
300247融捷健康4.1789.81+0.01+0.24%1691097020.082.11%
000850华茂股份4.2725.10+0.01+0.23%1121174811.431.19%
000521长虹美菱8.6111.48+0.02+0.23%15830613586.671.81%
002571德力股份4.72-29.07+0.01+0.21%907594296.163.04%
600470六国化工4.9735.74+0.01+0.20%684863410.541.31%
002226江南化工5.2016.74+0.01+0.19%1432307455.30.54%
000619海螺新材5.33-55.48+0.01+0.19%349931862.030.97%
002074国轩高科23.4139.59+0.04+0.17%19906646165.521.50%
002597金禾实业23.8024.67+0.04+0.17%390399262.4490.69%
605108同庆楼20.9929.58+0.03+0.14%146883042.460.56%
000713丰乐种业7.47-825.86+0.01+0.13%13492510072.042.20%
600551时代出版8.2310.07+0.01+0.12%285832352.670.42%
000596古井贡酒195.2018.68+0.20+0.10%1534830037.560.38%
000887中鼎股份13.2613.35+0.01+0.08%10759514210.380.82%
301520万邦医药42.3526.00+0.02+0.05%53632267.872.43%
603198迎驾贡酒60.7718.52+0.01+0.02%2658116178.450.33%
002005ST德豪1.41-32.770.000.00%963511364.340.55%
603357设计总院9.1511.990.000.00%524054801.470.95%
300452山河药辅12.5818.38-0.01-0.08%284503570.841.52%
603599广信股份11.0614.60-0.01-0.09%494555467.830.54%
002057中钢天源8.1033.10-0.01-0.12%28962623518.933.86%
000153丰原药业6.3017.84-0.01-0.16%598493769.251.32%
600054黄山旅游11.4827.92-0.02-0.17%328983772.760.64%
300783三只松鼠28.3429.04-0.05-0.18%10274628953.643.67%
001387雪祺电气14.4825.97-0.03-0.21%179222590.864.03%
001311多利科技25.9913.75-0.06-0.23%130423378.432.15%
688367工大高科15.5348.03-0.04-0.26%72401130.7410.83%
002014永新股份10.2214.91-0.03-0.29%216702211.980.36%
600520文一科技39.20236.75-0.12-0.31%271572105076.317.14%
600985淮北矿业15.758.00-0.05-0.32%11862618626.140.44%
601918新集能源8.1710.51-0.04-0.49%17914114553.910.69%
000543皖能电力7.7110.24-0.04-0.52%13966510722.20.62%
603596伯特利46.8026.41-0.27-0.57%4737322049.660.78%
600444国机通用15.5442.98-0.09-0.58%209243262.521.43%
600012皖通高速14.0115.19-0.09-0.64%278883868.060.24%
603768常青股份14.5939.97-0.10-0.68%355075156.641.74%
688251井松智能18.3823.67-0.15-0.81%85521578.5131.65%
603801志邦家居13.7211.70-0.12-0.87%538087353.641.24%
300835龙磁科技33.6537.17-0.30-0.88%7697925856.089.39%
301408华人健康12.9438.46-0.13-0.99%8847411408.845.93%
603031安孚科技28.7537.29-0.30-1.03%157924548.920.75%
600983惠而浦8.6054.90-0.09-1.04%123711064.390.16%
300577开润股份21.6016.44-0.29-1.32%103762257.930.74%
002557洽洽食品32.3917.79-0.46-1.40%3903812619.80.77%
600199金种子酒13.95-105.80-0.20-1.41%35396248997.525.38%
301129瑞纳智能25.54173.98-0.40-1.54%337428574.5919.40%
688077大地熊26.35150.09-0.46-1.72%8980323829.927.89%
603199九华旅游34.6321.72-0.64-1.81%190546638.711.72%
301108洁雅股份27.0539.02-0.65-2.35%88902394.162.52%
301234五洲医疗27.6046.28-0.88-3.09%161934484.078.79%
603656泰禾智能21.72524.83-1.02-4.49%19319442234.710.54%

转至志邦家居（603801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。