|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:39下跌家数:29平均涨幅:+0.31%平均换手:1.84%总成交额:95.64亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603106 | 恒银科技 | 4.72 | -12.32 | +0.43 | +10.02% | 49745 | 2319.474 | 0.96% | | 300988 | 津荣天宇 | 22.49 | 33.41 | +1.06 | +4.95% | 171907 | 37221.25 | 16.01% | | 600800 | 渤海化学 | 2.05 | -3.86 | +0.09 | +4.59% | 99689 | 2037.608 | 0.90% | | 002134 | 天津普林 | 9.39 | 78.59 | +0.38 | +4.22% | 287458 | 26431.97 | 11.69% | | 600225 | 卓朗科技 | 1.81 | -39.57 | +0.06 | +3.43% | 321335 | 5842.336 | 0.94% | | 600751 | 海航科技 | 2.33 | 24.34 | +0.07 | +3.10% | 295433 | 6828.631 | 1.15% | | 002337 | 赛象科技 | 3.84 | 56.35 | +0.09 | +2.40% | 109964 | 4185.645 | 1.87% | | 300875 | 捷强装备 | 18.48 | -24.26 | +0.35 | +1.93% | 34068 | 6309.415 | 5.11% | | 600488 | 津药药业 | 3.57 | 36.30 | +0.06 | +1.71% | 44025 | 1563.861 | 0.40% | | 002820 | 桂发祥 | 7.59 | 28.13 | +0.12 | +1.61% | 24986 | 1892.508 | 1.25% | | 688420 | 美腾科技 | 20.31 | 23.42 | +0.31 | +1.55% | 1686.99 | 339.7773 | 0.50% | | 001206 | 依依股份 | 13.47 | 16.85 | +0.20 | +1.51% | 18791 | 2523.103 | 1.76% | | 300334 | 津膜科技 | 4.81 | -189.03 | +0.07 | +1.48% | 36922 | 1774.334 | 1.22% | | 600082 | 海泰发展 | 2.07 | 3017.44 | +0.03 | +1.47% | 94364 | 1953.597 | 1.49% | | 600322 | 津投城开 | 1.38 | -94.54 | +0.02 | +1.47% | 198236 | 2730.025 | 1.79% | | 601919 | 中远海控 | 16.05 | 10.91 | +0.23 | +1.45% | 1552918 | 248684.3 | 1.22% | | 300195 | 长荣股份 | 4.19 | 48.25 | +0.06 | +1.45% | 56530 | 2369.481 | 1.80% | | 000652 | 泰达股份 | 3.05 | 24.47 | +0.04 | +1.33% | 76419 | 2329.717 | 0.52% | | 002510 | 天汽模 | 3.87 | 34.79 | +0.05 | +1.31% | 319037 | 12261.49 | 3.42% | | 300026 | 红日药业 | 3.15 | 24.31 | +0.04 | +1.29% | 272015 | 8522.942 | 0.98% | | 300823 | 建科智能 | 12.20 | 28.93 | +0.15 | +1.24% | 60558 | 7347.38 | 7.96% | | 600717 | 天津港 | 4.37 | 12.56 | +0.05 | +1.16% | 185284 | 8079.376 | 0.64% | | 600874 | 创业环保 | 5.77 | 9.97 | +0.05 | +0.87% | 70637 | 4066.838 | 0.57% | | 688041 | 海光信息 | 71.04 | 125.82 | +0.57 | +0.81% | 88612.27 | 62438.6 | 1.01% | | 600468 | 百利电气 | 4.36 | 38.10 | +0.03 | +0.69% | 100235 | 4362.07 | 0.92% | | 300120 | 经纬辉开 | 5.03 | -10.40 | +0.03 | +0.60% | 90267 | 4534.646 | 1.73% | | 600335 | 国机汽车 | 5.88 | 195.53 | +0.03 | +0.51% | 98211 | 5791.586 | 0.66% | | 001965 | 招商公路 | 12.17 | 12.37 | +0.06 | +0.50% | 201029 | 24411.89 | 0.29% | | 600583 | 海油工程 | 6.19 | 16.61 | +0.03 | +0.49% | 272866 | 16808.7 | 0.62% | | 301102 | 兆讯传媒 | 11.94 | 31.58 | +0.05 | +0.42% | 19501 | 2334.297 | 2.69% | | 601686 | 友发集团 | 5.11 | 20.47 | +0.02 | +0.39% | 21667 | 1104.271 | 0.15% | | 600158 | 中体产业 | 7.69 | 51.76 | +0.03 | +0.39% | 96499 | 7414.505 | 1.01% | | 002393 | 力生制药 | 16.06 | 11.06 | +0.06 | +0.37% | 11428 | 1832.296 | 0.45% | | 600645 | 中源协和 | 16.36 | 70.09 | +0.05 | +0.31% | 29646 | 4845.569 | 0.63% | | 002887 | 绿茵生态 | 6.56 | 17.02 | +0.02 | +0.31% | 110844 | 7285.183 | 6.95% | | 603529 | 爱玛科技 | 28.06 | 12.82 | +0.08 | +0.29% | 73334 | 20795.02 | 0.87% | | 300375 | 鹏翎股份 | 3.91 | 72.69 | +0.01 | +0.26% | 97776 | 3838.779 | 1.94% | | 600787 | 中储股份 | 4.93 | 11.06 | +0.01 | +0.20% | 89420 | 4401.862 | 0.41% | | 603126 | 中材节能 | 5.56 | 25.06 | +0.01 | +0.18% | 26637 | 1478.394 | 0.44% | | 000836 | ST富通 | -- | -- | -- | -- | -- | -- | -- | | 000897 | 津滨发展 | 2.13 | 4.83 | 0.00 | 0.00% | 372950 | 7971.171 | 2.31% | | 000965 | 天保基建 | 2.73 | 302.67 | 0.00 | 0.00% | 198225 | 5444.24 | 1.79% | | 603135 | 中重科技 | 12.61 | 38.41 | 0.00 | 0.00% | 10293 | 1300.196 | 0.57% | | 301487 | 盟固利 | 25.93 | 243.57 | -0.04 | -0.15% | 15127 | 3931.07 | 2.61% | | 603969 | 银龙股份 | 5.00 | 24.09 | -0.01 | -0.20% | 110132 | 5547.994 | 1.31% | | 000695 | 滨海能源 | 8.02 | 360.99 | -0.02 | -0.25% | 6062 | 486.9087 | 0.27% | | 601360 | 三六零 | 7.66 | -131.63 | -0.02 | -0.26% | 419771 | 32451.98 | 0.59% | | 603727 | 博迈科 | 13.44 | -160.16 | -0.05 | -0.37% | 32834 | 4432.889 | 1.17% | | 600535 | 天士力 | 12.84 | 17.41 | -0.05 | -0.39% | 75376 | 9702.983 | 0.50% | | 000927 | 中国铁物 | 2.40 | 26.23 | -0.01 | -0.41% | 145087 | 3495.986 | 0.24% | | 688185 | 康希诺 | 41.14 | -6.73 | -0.20 | -0.48% | 8085.2 | 3341.675 | 0.70% | | 603096 | 新经典 | 17.47 | 17.36 | -0.09 | -0.51% | 14212 | 2481.514 | 0.87% | | 600821 | 金开新能 | 5.16 | 12.11 | -0.03 | -0.58% | 65861 | 3410.588 | 0.33% | | 688108 | 赛诺医疗 | 9.01 | -178.05 | -0.07 | -0.77% | 29849.58 | 2700.344 | 0.72% | | 002432 | 九安医疗 | 40.26 | 21.99 | -0.33 | -0.81% | 25292 | 10214.04 | 0.52% | | 871753 | 天纺标 | 24.00 | 57.43 | -0.22 | -0.91% | 8416 | 2034.842 | 2.67% | | 002129 | TCL中环 | 8.72 | 124.55 | -0.08 | -0.91% | 477498 | 41848.9 | 1.18% | | 300828 | 锐新科技 | 11.32 | 26.82 | -0.14 | -1.22% | 44737 | 5090.653 | 3.59% | | 688199 | 久日新材 | 12.98 | -25.31 | -0.17 | -1.29% | 13259.67 | 1732.964 | 0.82% | | 000537 | 中绿电 | 9.57 | 23.21 | -0.13 | -1.34% | 104198 | 9985.373 | 0.56% | | 300596 | 利安隆 | 26.89 | 15.97 | -0.43 | -1.57% | 12639 | 3414.954 | 0.59% | | 600329 | 达仁堂 | 32.56 | 25.77 | -0.56 | -1.69% | 36352 | 11895.79 | 0.64% | | 002821 | 凯莱英 | 64.08 | 12.33 | -1.14 | -1.75% | 25671 | 16566.86 | 0.78% | | 300407 | 凯发电气 | 7.86 | 23.56 | -0.14 | -1.75% | 83261 | 6518.767 | 3.41% | | 603019 | 中科曙光 | 40.59 | 32.15 | -0.84 | -2.03% | 263648 | 108091 | 1.81% | | 300119 | 瑞普生物 | 13.71 | 13.91 | -0.29 | -2.07% | 30049 | 4133.214 | 0.90% | | 603712 | 七一二 | 17.48 | 31.33 | -0.43 | -2.40% | 107616 | 18974.34 | 1.39% | | 688153 | 唯捷创芯 | 35.63 | 78.65 | -1.00 | -2.73% | 19743.46 | 7085.53 | 1.74% | | 601808 | 中海油服 | 17.01 | 25.01 | -0.56 | -3.19% | 85512 | 14700.46 | 0.29% | | 831526 | 凯华材料 | 18.50 | 88.41 | -0.62 | -3.24% | 24477 | 4589.321 | 9.69% | | 603061 | 金海通 | 61.41 | 54.35 | -2.09 | -3.29% | 7635 | 4740.612 | 1.83% | | 688120 | 华海清科 | 121.33 | 39.24 | -4.46 | -3.55% | 21868.21 | 26835.18 | 1.29% |
|